Indicators

Atlantic Lithium Ltd (OP: ALLIF )

0.2575 UNCHANGED

Streaming Delayed Price Updated: 12:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2489	0.2550	0.2489	0.2491	96,089	+0.01(+3.79%)
Mar 27, 2024	0.2400	0.2400	0.2400	0.2400	100	-0.01(-4.00%)
Mar 25, 2024				0.2500	0	+0.00(+0.00%)
Mar 22, 2024	0.2506	0.2600	0.2400	0.2500	35,520	-0.00(-0.04%)
Mar 21, 2024	0.2550	0.2550	0.2501	0.2501	75,200	+0.00(+0.04%)
Mar 20, 2024	0.2520	0.2700	0.2500	0.2500	2,013	+0.02(+6.84%)
Mar 19, 2024	0.2340	0.2340	0.2340	0.2340	425	-0.02(-6.40%)
Mar 18, 2024	0.2600	0.2600	0.2390	0.2500	109,250	+0.00(+0.40%)
Mar 15, 2024	0.2400	0.2490	0.2400	0.2490	35,077	-0.00(-0.40%)
Mar 14, 2024	0.2520	0.2520	0.2500	0.2500	4,700	+0.01(+4.17%)
Mar 13, 2024	0.2550	0.2550	0.2400	0.2400	42,500	-0.01(-3.03%)
Mar 12, 2024	0.2550	0.2550	0.2475	0.2475	1,226	-0.01(-2.94%)
Mar 11, 2024	0.2032	0.2550	0.2032	0.2550	6,300	+0.00(+0.00%)
Mar 08, 2024	0.2550	0.2550	0.2550	0.2550	1,000	+0.01(+2.00%)
Mar 07, 2024	0.2550	0.2550	0.2082	0.2500	25,750	+0.01(+4.17%)
Mar 06, 2024	0.2642	0.2642	0.2400	0.2400	15,500	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.