Skip to main content

Canaquest Medical Corp (OP: CANQF )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.2698 0 +0.02(+7.92%)
May 27, 2022 0.2500 0.2500 0.1500 0.2500 1,380 -0.02(-7.30%)
May 25, 2022 0.2697 0 +0.00(+0.00%)
May 23, 2022 0.2697 0 -0.00(-0.04%)
May 19, 2022 0.2698 42 -0.01(-3.57%)
May 17, 2022 0.2798 0 -0.01(-3.48%)
May 13, 2022 0.2899 0 +0.00(+0.00%)
May 11, 2022 0.2899 0 +0.01(+3.57%)
May 10, 2022 0.2799 0.2799 0.0801 0.2799 3,367 +0.05(+24.40%)
May 09, 2022 0.2250 0.2250 0.2250 0.2250 100 +0.00(+0.00%)
May 06, 2022 0.2250 0.2250 0.2250 0.2250 2,500 +0.08(+50.00%)
May 05, 2022 0.1000 0.1500 0.0555 0.1500 10,200 -0.12(-44.44%)
May 04, 2022 0.2700 0.2700 0.2700 0.2700 100 +0.02(+8.00%)
May 03, 2022 0.0650 0.2800 0.0555 0.2500 15,300 -0.03(-10.68%)
Apr 29, 2022 0.2799 0 -0.00(-0.04%)
Apr 27, 2022 0.2800 0 -0.02(-6.64%)
Apr 25, 2022 0.2999 0 -0.00(-0.03%)
Apr 21, 2022 0.3000 192 +0.00(+0.00%)
Apr 19, 2022 0.3000 66 +0.00(+0.00%)
Apr 14, 2022 0.3000 33 +0.19(+172.73%)
Apr 13, 2022 0.3000 0.3000 0.1053 0.1100 6,500 -0.19(-63.33%)
Apr 11, 2022 0.3000 0 +0.00(+0.00%)
Apr 07, 2022 0.3000 0 +0.00(+0.00%)
Apr 05, 2022 0.3000 0 +0.00(+0.00%)
Apr 01, 2022 0.3000 0 +0.00(+0.00%)
Mar 30, 2022 0.3000 0 +0.00(+0.00%)
Mar 29, 2022 0.3000 0.3000 0.1153 0.3000 1,200 +0.00(+0.00%)
Mar 25, 2022 0.3000 0 +0.00(+0.00%)
Mar 24, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Mar 22, 2022 0.3000 0 +0.00(+0.00%)
Mar 18, 2022 0.3000 0 +0.00(+0.00%)
Mar 17, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Mar 16, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Mar 15, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.02(+6.57%)
Mar 14, 2022 0.2815 0.2815 0.2815 0.2815 100 +0.00(+0.00%)
Mar 11, 2022 0.2077 0.2815 0.2077 0.2815 200 -0.02(-6.17%)
Mar 10, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Mar 09, 2022 0.3000 0.3000 0.3000 0.3000 400 +0.00(+0.00%)
Mar 08, 2022 0.1153 0.3000 0.1153 0.3000 1,110 +0.00(+0.00%)
Mar 07, 2022 0.3000 0.3000 0.3000 0.3000 233 +0.00(+0.00%)
Mar 04, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Mar 03, 2022 0.3000 0.3000 0.3000 0.3000 1,600 +0.00(+0.00%)
Mar 02, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.