Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaquest Medical Corp (OP: CANQF )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
May 18, 2020 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
May 15, 2020 0.2400 0.2400 0.2400 0.2400 100 +0.03(+14.29%)
May 12, 2020 0.2100 0.2100 0.2100 0 +0.11(+110.00%)
May 08, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 06, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
May 04, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 01, 2020 0.1200 0.1200 0.1200 10 +0.00(+0.00%)
Apr 30, 2020 0.1200 0.1200 0.1200 140 +0.00(+0.00%)
Apr 29, 2020 0.1200 0.1200 0.1200 0.1200 2,881 +0.00(+0.00%)
Apr 28, 2020 0.1200 0.1200 0.1200 0.1200 11,000 +0.02(+20.00%)
Apr 27, 2020 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Apr 24, 2020 0.1000 0.1000 0.1000 41 +0.00(+0.00%)
Apr 22, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2020 0.1000 0.1000 0.1000 3 +0.00(+0.00%)
Apr 20, 2020 0.1000 0.1000 0.1000 32 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2020 0.1000 0.1000 0.1000 37 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1000 0.1000 4 +0.00(+0.00%)
Apr 06, 2020 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Mar 30, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 27, 2020 0.1400 0.1400 0.1400 17 +0.00(+0.00%)
Mar 26, 2020 0.1400 0.1400 0.1400 0.1400 13,360 +0.00(+0.00%)
Mar 23, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 20, 2020 0.1500 0.1500 0.1500 10 +0.00(+0.00%)
Mar 16, 2020 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Mar 12, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 11, 2020 0.2500 0.2500 0.2500 0.2500 2,500 -0.05(-16.67%)
Mar 10, 2020 0.3000 0.3000 0.3000 55 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.