Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.250 3.450 3.250 3.270 4,170 -0.08(-2.39%)
Feb 27, 2019 3.230 3.480 3.230 3.350 6,736 +0.11(+3.40%)
Feb 26, 2019 3.230 3.650 3.230 3.240 20,829 -0.36(-10.00%)
Feb 25, 2019 3.400 3.709 3.400 3.600 4,704 +0.15(+4.35%)
Feb 22, 2019 4.000 4.000 3.450 3.450 17,000 -0.40(-10.39%)
Feb 21, 2019 3.390 4.050 3.390 3.850 31,395 +0.85(+28.33%)
Feb 20, 2019 3.350 3.600 2.900 3.000 11,315 -0.20(-6.25%)
Feb 19, 2019 3.300 4.250 3.000 3.200 29,966 +0.20(+6.67%)
Feb 15, 2019 2.040 3.100 2.000 3.000 14,300 +0.96(+47.06%)
Feb 14, 2019 2.290 2.660 2.040 2.040 2,370 -0.26(-11.30%)
Feb 13, 2019 2.280 2.500 2.010 2.300 4,271 -0.01(-0.43%)
Feb 12, 2019 2.980 3.190 2.020 2.310 11,375 -0.19(-7.60%)
Feb 11, 2019 3.500 5.850 2.250 2.500 27,730 -0.25(-9.09%)
Feb 08, 2019 1.800 3.000 1.800 2.750 6,800 +0.76(+38.19%)
Feb 07, 2019 1.500 2.490 1.500 1.990 8,413 -10.01(-83.42%)
Feb 06, 2019 10.50 12.00 10.50 12.00 1,548 +1.50(+14.29%)
Feb 05, 2019 9.729 10.50 9.700 10.50 714 +0.75(+7.69%)
Feb 04, 2019 9.750 9.750 9.750 9.750 521 -0.25(-2.50%)
Feb 01, 2019 11.00 11.00 8.500 10.00 600 -1.00(-9.09%)
Jan 31, 2019 10.00 11.00 10.00 11.00 755 +2.00(+22.22%)
Jan 30, 2019 5.500 9.000 5.500 9.000 1,469 +4.00(+80.00%)
Jan 29, 2019 5.500 5.500 5.000 5.000 358 -0.50(-9.09%)
Jan 28, 2019 5.500 5.500 5.500 5.500 129 +0.35(+6.80%)
Jan 25, 2019 5.150 5.150 5.150 5.150 200 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.