Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.7000 0.7000 0.6900 0.6900 1,190 -0.01(-1.43%)
Sep 27, 2019 0.6200 0.7000 0.5700 0.7000 35,600 +0.03(+4.48%)
Sep 26, 2019 0.6800 0.6800 0.5700 0.6700 19,755 -0.01(-1.47%)
Sep 25, 2019 0.6800 0.6800 0.5602 0.6800 945 -0.02(-2.86%)
Sep 24, 2019 0.7000 0.7000 0.7000 0.7000 250 +0.04(+6.06%)
Sep 23, 2019 0.7000 0.7000 0.6500 0.6600 37,605 -0.04(-5.71%)
Sep 20, 2019 0.6500 0.7000 0.6500 0.7000 900 +0.05(+7.69%)
Sep 19, 2019 0.6500 0.6500 0.6500 0.6500 1,206 -0.05(-7.14%)
Sep 18, 2019 0.7800 0.7800 0.7000 0.7000 8,245 -0.07(-9.09%)
Sep 17, 2019 0.8900 0.8900 0.7400 0.7700 8,298 -0.01(-1.28%)
Sep 16, 2019 0.8200 0.8200 0.7800 0.7800 11,556 +0.12(+18.18%)
Sep 13, 2019 0.6500 0.8000 0.6500 0.6600 5,300 -0.05(-7.04%)
Sep 12, 2019 0.6400 0.7100 0.6400 0.7100 41,673 -0.01(-1.39%)
Sep 11, 2019 0.6200 0.7200 0.6200 0.7200 8,404 +0.07(+10.77%)
Sep 10, 2019 0.6100 0.6500 0.6100 0.6500 8,797 -0.01(-0.76%)
Sep 09, 2019 0.6500 0.6550 0.6000 0.6550 2,360 -0.03(-3.68%)
Sep 06, 2019 0.6800 0.6800 0.6800 12 +0.00(+0.00%)
Sep 05, 2019 0.8000 0.8000 0.6163 0.6800 2,275 -0.01(-1.45%)
Sep 04, 2019 0.6900 0.7000 0.6700 0.6900 911 +0.00(+0.00%)
Sep 03, 2019 0.6150 0.7000 0.6150 0.6900 1,538 +0.09(+15.00%)
Aug 30, 2019 0.6201 0.6300 0.6000 0.6000 59,900 -0.09(-12.66%)
Aug 29, 2019 0.6870 0.6870 0.6870 60 +0.00(+0.00%)
Aug 28, 2019 0.7825 0.7825 0.6850 0.6870 3,500 +0.03(+4.09%)
Aug 27, 2019 0.7150 0.7150 0.6600 0.6600 9,000 -0.05(-7.69%)
Aug 26, 2019 0.6100 0.7150 0.6100 0.7150 1,697 +0.00(+0.00%)
Aug 23, 2019 0.6500 0.7950 0.6400 0.7150 41,900 +0.06(+10.00%)
Aug 22, 2019 0.6100 0.6500 0.6100 0.6500 2,417 -0.02(-2.99%)
Aug 21, 2019 0.6000 0.7000 0.6000 0.6700 6,360 -0.03(-4.29%)
Aug 20, 2019 0.7000 0.7500 0.6000 0.7000 4,160 -0.04(-5.42%)
Aug 19, 2019 0.7799 0.7799 0.7001 0.7401 838 -0.01(-1.32%)
Aug 16, 2019 0.7000 0.7800 0.7000 0.7500 3,100 +0.05(+7.13%)
Aug 15, 2019 0.7150 0.7400 0.7000 0.7001 3,975 -0.01(-2.08%)
Aug 14, 2019 0.6897 0.7150 0.6500 0.7150 5,930 +0.06(+9.16%)
Aug 13, 2019 0.7800 0.7800 0.6550 0.6550 16,157 -0.12(-16.03%)
Aug 12, 2019 0.8200 0.8200 0.7800 0.7800 1,337 -0.04(-4.88%)
Aug 09, 2019 0.7900 0.8500 0.7801 0.8200 48,600 +0.03(+3.80%)
Aug 08, 2019 0.8000 0.8200 0.7500 0.7900 12,585 -0.01(-1.26%)
Aug 07, 2019 0.8201 0.8550 0.8001 0.8001 9,195 -0.08(-9.08%)
Aug 06, 2019 0.8501 0.9100 0.8500 0.8800 4,352 -0.01(-1.12%)
Aug 05, 2019 0.9000 0.9000 0.8301 0.8900 18,452 +0.00(+0.00%)
Aug 02, 2019 0.8500 0.8900 0.8300 0.8900 6,300 -0.01(-1.11%)
Aug 01, 2019 0.9000 0.9000 0.9000 0.9000 100 +0.05(+5.88%)
Jul 31, 2019 0.8300 0.8500 0.8300 0.8500 11,497 +0.02(+2.40%)
Jul 30, 2019 0.9200 0.9200 0.8301 0.8301 3,203 -0.01(-1.18%)
Jul 29, 2019 0.8549 0.8549 0.8400 0.8400 3,319 +0.00(+0.00%)
Jul 26, 2019 1.000 1.000 0.8400 0.8400 58,000 -0.22(-20.75%)
Jul 25, 2019 0.7800 1.060 0.7400 1.060 43,585 +0.30(+39.47%)
Jul 24, 2019 0.7900 0.7900 0.7400 0.7600 3,877 -0.03(-3.61%)
Jul 23, 2019 0.8200 0.8500 0.7700 0.7885 11,759 -0.06(-7.24%)
Jul 22, 2019 0.8500 0.8700 0.8500 0.8500 3,595 -0.03(-2.91%)
Jul 19, 2019 0.9100 0.9249 0.8300 0.8755 9,400 -0.03(-3.79%)
Jul 18, 2019 0.9100 0.9200 0.9000 0.9100 7,774 +0.01(+1.11%)
Jul 17, 2019 0.8500 0.9200 0.8500 0.9000 29,272 +0.02(+2.27%)
Jul 16, 2019 0.9140 0.9140 0.8500 0.8800 10,680 +0.03(+3.53%)
Jul 15, 2019 0.9300 0.9300 0.8500 0.8500 11,356 -0.08(-8.59%)
Jul 12, 2019 0.9499 0.9499 0.8700 0.9299 7,500 +0.06(+6.89%)
Jul 11, 2019 0.8000 0.9500 0.7101 0.8700 43,615 +0.07(+8.75%)
Jul 10, 2019 0.8800 0.8800 0.7400 0.8000 78,698 +0.01(+1.27%)
Jul 09, 2019 0.8700 0.8700 0.7100 0.7900 43,212 -0.08(-9.20%)
Jul 08, 2019 0.9200 0.9300 0.6700 0.8700 118,424 -0.03(-3.33%)
Jul 05, 2019 0.9300 0.9500 0.9000 0.9000 2,200 -0.03(-3.23%)
Jul 03, 2019 0.9100 0.9400 0.9100 0.9300 2,100 +0.01(+1.09%)
Jul 02, 2019 0.9950 0.9950 0.8700 0.9200 75,358 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.