Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Ab (OP: EVGGF )

109.58 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2021 172.09 172.09 172.09 7 -0.87(-0.50%)
May 20, 2021 172.96 172.96 172.96 172.96 140 +7.46(+4.51%)
May 17, 2021 165.50 165.50 165.50 0 -0.85(-0.51%)
May 13, 2021 166.35 166.35 166.35 97 -5.70(-3.31%)
May 12, 2021 172.05 172.05 172.05 172.05 100 +1.64(+0.96%)
May 11, 2021 170.41 170.41 170.41 170.41 1,407 -15.24(-8.21%)
May 06, 2021 185.65 185.65 185.65 468 -8.15(-4.21%)
May 05, 2021 193.80 193.80 193.80 193.80 295 -11.59(-5.64%)
May 04, 2021 205.39 205.39 205.39 10 +0.00(+0.00%)
May 03, 2021 205.39 205.39 205.39 135 +0.00(+0.00%)
Apr 30, 2021 205.39 205.39 205.39 1 +0.00(+0.00%)
Apr 29, 2021 205.39 205.39 205.39 205.39 100 +32.19(+18.59%)
Apr 28, 2021 173.20 173.20 173.20 10 +0.00(+0.00%)
Apr 27, 2021 173.20 173.20 173.20 41 +0.00(+0.00%)
Apr 26, 2021 173.20 173.20 173.20 173.20 841 +2.45(+1.43%)
Apr 23, 2021 170.75 170.75 170.75 170.75 100 +3.13(+1.87%)
Apr 22, 2021 167.62 167.62 167.62 167.62 160 +0.62(+0.37%)
Apr 21, 2021 167.00 167.00 167.00 79 +0.00(+0.00%)
Apr 20, 2021 170.05 170.05 167.00 167.00 370 -3.30(-1.94%)
Apr 19, 2021 169.20 170.30 169.20 170.30 850 +2.99(+1.79%)
Apr 16, 2021 166.10 167.31 166.10 167.31 3,700 +9.31(+5.89%)
Apr 15, 2021 158.00 158.00 158.00 1 +0.00(+0.00%)
Apr 14, 2021 158.00 158.00 158.00 150 +0.00(+0.00%)
Apr 13, 2021 158.00 158.00 158.00 855 +0.00(+0.00%)
Apr 12, 2021 158.00 158.00 158.00 158.00 211 -0.80(-0.50%)
Apr 09, 2021 158.50 158.80 158.50 158.80 2,800 +0.97(+0.61%)
Apr 08, 2021 157.20 157.83 157.20 157.83 400 +7.63(+5.08%)
Apr 07, 2021 150.20 150.20 150.20 434 +0.00(+0.00%)
Apr 06, 2021 150.20 150.20 150.20 150.20 290 +2.50(+1.69%)
Apr 05, 2021 147.70 147.70 147.70 8 +0.00(+0.00%)
Apr 01, 2021 147.70 147.70 147.70 11 +0.00(+0.00%)
Mar 31, 2021 147.70 147.70 147.70 147.70 110 +1.85(+1.27%)
Mar 29, 2021 145.85 145.85 145.85 0 -5.44(-3.60%)
Mar 26, 2021 151.29 151.29 151.29 182 +0.00(+0.00%)
Mar 25, 2021 146.65 151.29 146.65 151.29 1,862 +4.19(+2.85%)
Mar 24, 2021 147.10 147.10 147.10 147.10 103 +2.25(+1.55%)
Mar 23, 2021 144.85 144.85 144.85 144.85 184 +7.10(+5.15%)
Mar 18, 2021 137.75 137.75 137.75 0 +7.40(+5.68%)
Mar 16, 2021 130.35 130.35 130.35 0 +0.00(+0.00%)
Mar 15, 2021 130.35 130.35 130.35 131 +0.00(+0.00%)
Mar 11, 2021 130.35 130.35 130.35 0 +8.76(+7.20%)
Mar 09, 2021 121.59 121.59 121.59 0 -8.26(-6.36%)
Mar 08, 2021 129.85 129.85 129.85 80 +0.00(+0.00%)
Mar 05, 2021 129.85 129.85 129.85 114 +0.00(+0.00%)
Mar 04, 2021 129.85 129.85 129.85 60 +0.00(+0.00%)
Mar 03, 2021 129.85 129.85 129.85 40 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.