Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Ab (OP: EVGGF )

109.58 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 109.58 110.00 109.58 109.58 1,502 -0.62(-0.56%)
May 16, 2024 110.20 110.20 110.20 110.20 95 -3.04(-2.68%)
May 15, 2024 111.92 113.24 111.80 113.24 1,075 +0.25(+0.22%)
May 13, 2024 112.99 268 -1.61(-1.41%)
May 10, 2024 114.60 114.60 114.60 114.60 200 +0.84(+0.74%)
May 08, 2024 113.76 0 +3.63(+3.30%)
May 06, 2024 110.13 8 -3.37(-2.97%)
May 03, 2024 113.50 113.50 113.40 113.50 244 +4.00(+3.65%)
May 02, 2024 110.01 110.01 109.50 109.50 589 -2.21(-1.98%)
May 01, 2024 114.00 114.00 111.71 111.71 200 -0.36(-0.32%)
Apr 30, 2024 109.39 114.00 109.39 112.07 449 -0.62(-0.55%)
Apr 29, 2024 112.69 112.69 112.69 112.69 143 -3.67(-3.15%)
Apr 26, 2024 116.95 116.95 116.36 116.36 705 +5.29(+4.76%)
Apr 25, 2024 111.07 111.07 111.07 111.07 355 -6.03(-5.15%)
Apr 24, 2024 117.86 117.86 117.10 117.10 245 +2.00(+1.74%)
Apr 22, 2024 115.10 0 -2.45(-2.08%)
Apr 19, 2024 117.55 117.55 117.55 117.55 100 -2.41(-2.01%)
Apr 18, 2024 117.90 119.96 117.55 119.96 121 +0.02(+0.02%)
Apr 16, 2024 119.94 250 -0.41(-0.34%)
Apr 15, 2024 121.70 121.70 120.35 120.35 490 +3.14(+2.68%)
Apr 12, 2024 116.35 117.22 116.35 117.21 904 -3.72(-3.08%)
Apr 11, 2024 120.93 120.93 120.93 120.93 94 -0.31(-0.26%)
Apr 10, 2024 121.24 121.75 121.24 121.24 451 -3.23(-2.59%)
Apr 09, 2024 124.47 124.47 124.47 124.47 366 +1.27(+1.03%)
Apr 05, 2024 123.20 0 +0.65(+0.53%)
Apr 04, 2024 123.12 123.12 122.55 122.55 363 +0.67(+0.55%)
Apr 03, 2024 121.88 121.88 121.88 121.88 126 +1.51(+1.25%)
Apr 02, 2024 119.88 120.36 119.88 120.36 2,961 -7.69(-6.00%)
Mar 28, 2024 128.05 4,435 +4.97(+4.04%)
Mar 27, 2024 123.08 123.08 123.08 123.08 6,285 +0.48(+0.39%)
Mar 26, 2024 122.83 122.83 122.60 122.60 416 +2.63(+2.19%)
Mar 25, 2024 119.50 120.85 119.50 119.97 60 -1.03(-0.85%)
Mar 22, 2024 128.78 128.78 115.78 121.00 3,583 -6.89(-5.39%)
Mar 20, 2024 127.89 0 -4.06(-3.08%)
Mar 19, 2024 131.80 131.95 131.80 131.95 137 +3.19(+2.48%)
Mar 18, 2024 131.55 131.55 128.76 128.76 1,377 -7.34(-5.39%)
Mar 15, 2024 136.10 136.10 136.10 136.10 750 +2.26(+1.69%)
Mar 14, 2024 133.84 133.84 133.84 133.84 80 -0.52(-0.39%)
Mar 13, 2024 134.35 134.35 134.35 134.35 1 +8.89(+7.09%)
Mar 11, 2024 125.46 1,210 -5.19(-3.97%)
Mar 07, 2024 130.65 10 +0.65(+0.50%)
Mar 06, 2024 128.50 130.00 128.28 130.00 325 +2.50(+1.96%)
Mar 05, 2024 127.50 127.50 127.50 127.50 1 -0.05(-0.04%)
Mar 01, 2024 127.55 225 -5.02(-3.79%)
Feb 29, 2024 131.63 132.57 129.46 132.57 1,418 +1.66(+1.27%)
Feb 28, 2024 131.41 131.41 130.91 130.91 47 +0.12(+0.09%)
Feb 27, 2024 130.25 133.96 130.25 130.79 795 -3.16(-2.36%)
Feb 23, 2024 133.95 775 +4.40(+3.40%)
Feb 22, 2024 129.56 129.88 129.55 129.55 1,631 +1.66(+1.30%)
Feb 21, 2024 128.90 128.90 127.45 127.89 52 +2.69(+2.15%)
Feb 16, 2024 125.20 0 +0.42(+0.34%)
Feb 15, 2024 121.70 124.78 121.70 124.78 200 +4.06(+3.36%)
Feb 14, 2024 120.72 120.72 120.72 120.72 49 -1.45(-1.19%)
Feb 13, 2024 122.92 122.92 119.15 122.17 3,328 -1.09(-0.88%)
Feb 12, 2024 126.59 126.59 123.26 123.26 545 -5.07(-3.95%)
Feb 09, 2024 125.18 128.33 125.18 128.33 1,325 +4.64(+3.75%)
Feb 08, 2024 123.00 126.54 122.10 123.69 10,043 +4.78(+4.02%)
Feb 07, 2024 118.91 118.91 118.91 118.91 845 -3.09(-2.53%)
Feb 05, 2024 122.00 298 +1.05(+0.87%)
Feb 02, 2024 126.00 126.00 120.95 120.95 359 -3.85(-3.08%)
Feb 01, 2024 124.38 124.80 123.66 124.80 17,746 +8.02(+6.87%)
Jan 31, 2024 119.27 121.60 116.78 116.78 104 -0.83(-0.70%)
Jan 30, 2024 118.80 118.80 117.61 117.61 203 -0.98(-0.83%)
Jan 29, 2024 113.88 118.84 113.88 118.59 1,100 +3.30(+2.86%)
Jan 25, 2024 115.29 90 -1.76(-1.50%)
Jan 24, 2024 119.35 119.35 117.05 117.05 49 -2.32(-1.94%)
Jan 23, 2024 117.80 119.37 117.00 119.37 561 +1.07(+0.90%)
Jan 22, 2024 116.00 118.30 116.00 118.30 283 +3.95(+3.45%)
Jan 19, 2024 114.35 114.35 114.35 114.35 100 +2.02(+1.80%)
Jan 18, 2024 114.64 114.64 112.33 112.33 1,260 -0.67(-0.59%)
Jan 17, 2024 110.00 113.00 108.45 113.00 239 +0.11(+0.10%)
Jan 16, 2024 108.50 112.89 108.50 112.89 292 +0.83(+0.74%)
Jan 12, 2024 112.58 114.72 110.69 112.06 974 -0.63(-0.56%)
Jan 11, 2024 112.69 112.69 110.15 112.69 121 +0.11(+0.10%)
Jan 10, 2024 112.27 114.39 112.27 112.58 5,012 -2.39(-2.08%)
Jan 09, 2024 116.00 117.09 114.50 114.97 116 +1.52(+1.34%)
Jan 08, 2024 109.50 117.40 109.50 113.45 456 -0.37(-0.33%)
Jan 05, 2024 113.75 114.50 113.25 113.82 663 -2.93(-2.51%)
Jan 04, 2024 115.56 116.75 115.00 116.75 654 -0.38(-0.32%)
Jan 03, 2024 117.00 117.76 116.73 117.12 457 +0.12(+0.11%)
Jan 02, 2024 120.00 121.95 117.00 117.00 6,811 -4.45(-3.67%)
Dec 29, 2023 120.00 123.10 119.64 121.45 3,086 +2.55(+2.15%)
Dec 28, 2023 121.00 121.00 118.90 118.90 66 -2.00(-1.65%)
Dec 27, 2023 120.09 120.93 117.15 120.90 10,764 +2.75(+2.33%)
Dec 26, 2023 119.50 119.50 117.20 118.15 172 -0.32(-0.27%)
Dec 22, 2023 120.07 120.09 118.47 118.47 251 -1.37(-1.14%)
Dec 21, 2023 119.00 120.09 118.73 119.84 2,450 +1.99(+1.69%)
Dec 20, 2023 120.09 120.09 117.85 117.85 816 +0.56(+0.48%)
Dec 19, 2023 118.49 118.55 117.29 117.29 372 +2.59(+2.26%)
Dec 18, 2023 115.60 117.10 114.70 114.70 1,023 +0.00(+0.00%)
Dec 15, 2023 117.00 117.15 114.70 114.70 210 -1.66(-1.43%)
Dec 14, 2023 116.31 116.56 114.72 116.36 922 +3.74(+3.32%)
Dec 13, 2023 112.62 112.62 111.39 112.62 273 +1.81(+1.63%)
Dec 12, 2023 110.75 112.26 110.75 110.81 104 +0.26(+0.24%)
Dec 11, 2023 110.95 111.00 109.45 110.55 376 +0.45(+0.41%)
Dec 08, 2023 110.41 110.41 109.60 110.10 1,421 +3.71(+3.48%)
Dec 07, 2023 107.20 107.20 105.50 106.39 1,377 -1.61(-1.49%)
Dec 06, 2023 108.84 108.98 107.55 108.00 560 -0.98(-0.90%)
Dec 05, 2023 107.00 108.98 106.29 108.98 264 +1.98(+1.85%)
Dec 04, 2023 107.80 108.20 106.83 107.00 817 +1.54(+1.46%)
Dec 01, 2023 103.38 106.10 103.38 105.46 970 +1.65(+1.59%)
Nov 30, 2023 103.81 103.81 103.81 103.81 1,378 +0.12(+0.11%)
Nov 28, 2023 103.69 10,108 -0.01(-0.01%)
Nov 27, 2023 106.65 106.65 103.70 103.70 542 -5.30(-4.86%)
Nov 24, 2023 107.30 109.00 107.30 109.00 15,627 +3.88(+3.69%)
Nov 22, 2023 104.33 105.12 104.33 105.12 100 +2.12(+2.06%)
Nov 21, 2023 104.11 104.11 102.93 103.00 58 +0.00(+0.00%)
Nov 20, 2023 103.21 104.00 103.00 103.00 966 +2.05(+2.03%)
Nov 17, 2023 100.95 100.95 100.95 100.95 2,125 +0.95(+0.95%)
Nov 16, 2023 100.00 100.00 100.00 100.00 104 +0.70(+0.70%)
Nov 15, 2023 101.25 101.25 99.30 99.30 667 +0.93(+0.95%)
Nov 14, 2023 99.04 100.33 98.37 98.37 195 +2.37(+2.47%)
Nov 13, 2023 96.00 96.00 96.00 96.00 500 +5.08(+5.58%)
Nov 10, 2023 92.46 92.46 90.92 90.92 1,140 -0.17(-0.19%)
Nov 08, 2023 91.10 0 -4.30(-4.51%)
Nov 07, 2023 94.44 95.42 93.52 95.40 1,264 +0.90(+0.95%)
Nov 03, 2023 94.50 2,045 +2.60(+2.83%)
Nov 02, 2023 91.90 91.90 91.90 91.90 3,600 +1.46(+1.61%)
Nov 01, 2023 88.28 90.44 88.28 90.44 22,462 -0.26(-0.29%)
Oct 31, 2023 90.70 90.70 90.70 90.70 85 +0.53(+0.58%)
Oct 30, 2023 91.54 91.54 90.17 90.17 1,512 +2.73(+3.13%)
Oct 27, 2023 88.81 88.81 87.44 87.44 1,486 -2.91(-3.22%)
Oct 26, 2023 90.35 90.35 90.35 90.35 19,573 -3.98(-4.22%)
Oct 24, 2023 94.33 205 -2.40(-2.48%)
Oct 19, 2023 96.73 0 +1.38(+1.44%)
Oct 18, 2023 95.35 95.35 95.35 95.35 200 -1.31(-1.35%)
Oct 17, 2023 96.66 96.66 96.66 96.66 13 -5.29(-5.19%)
Oct 12, 2023 101.95 38 -0.05(-0.05%)
Oct 11, 2023 102.00 102.00 102.00 102.00 1 +0.97(+0.96%)
Oct 09, 2023 101.03 0 -1.02(-1.00%)
Oct 06, 2023 102.05 102.05 102.05 102.05 265 +3.88(+3.95%)
Oct 03, 2023 98.17 70 -3.03(-2.99%)
Sep 29, 2023 101.20 350 +1.38(+1.38%)
Sep 28, 2023 99.82 99.82 99.82 99.82 2,214 +2.77(+2.86%)
Sep 27, 2023 97.05 97.05 97.05 97.05 650 -4.61(-4.53%)
Sep 22, 2023 101.66 27 +1.56(+1.56%)
Sep 21, 2023 100.10 100.10 100.10 100.10 225 -5.55(-5.25%)
Sep 14, 2023 105.65 0 +0.00(+0.00%)
Sep 11, 2023 105.65 65 -0.11(-0.10%)
Sep 07, 2023 105.76 1,200 -3.68(-3.36%)
Sep 06, 2023 109.44 109.44 109.44 109.44 56 +0.24(+0.22%)
Aug 30, 2023 109.20 0 -2.05(-1.84%)
Aug 29, 2023 108.50 111.25 108.50 111.25 102 -5.55(-4.75%)
Aug 08, 2023 116.80 0 -2.85(-2.38%)
Aug 04, 2023 119.65 0 +2.11(+1.80%)
Aug 02, 2023 117.54 0 -0.96(-0.81%)
Aug 01, 2023 121.50 121.50 118.50 118.50 120 -9.25(-7.24%)
Jul 20, 2023 127.75 0 -1.17(-0.91%)
Jul 19, 2023 128.92 128.92 128.92 128.92 325 -5.83(-4.33%)
Jul 18, 2023 134.75 134.75 134.75 134.75 277 +0.85(+0.63%)
Jul 14, 2023 133.90 0 -1.55(-1.14%)
Jul 13, 2023 132.22 135.45 132.22 135.45 209 +11.49(+9.27%)
Jul 10, 2023 123.96 0 +3.41(+2.83%)
Jul 06, 2023 120.55 0 -2.58(-2.10%)
Jul 05, 2023 123.13 123.13 123.13 123.13 59 -0.87(-0.70%)
Jun 28, 2023 124.00 500 +0.48(+0.39%)
Jun 27, 2023 123.52 123.52 123.52 123.52 160 -0.78(-0.63%)
Jun 23, 2023 124.30 0 +1.80(+1.47%)
Jun 22, 2023 122.50 122.50 122.50 122.50 115 -6.30(-4.89%)
Jun 20, 2023 128.80 0 -4.78(-3.58%)
Jun 15, 2023 133.58 0 +1.38(+1.04%)
Jun 13, 2023 132.20 25 +3.59(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.