Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Darkpulse Inc (OP: DPLS )

0.0014 +0.0003 (+27.27%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0011 0.0012 0.0010 0.0011 8,246,916 +0.00(+0.00%)
Jan 30, 2024 0.0009 0.0012 0.0009 0.0011 14,525,486 +0.00(+10.00%)
Jan 29, 2024 0.0010 0.0011 0.0009 0.0010 12,535,838 +0.00(+11.11%)
Jan 26, 2024 0.0010 0.0010 0.0009 0.0009 8,736,234 -0.00(-10.00%)
Jan 25, 2024 0.0009 0.0010 0.0009 0.0010 22,159,852 +0.00(+11.11%)
Jan 24, 2024 0.0010 0.0011 0.0009 0.0009 11,331,897 -0.00(-10.00%)
Jan 23, 2024 0.0010 0.0011 0.0009 0.0010 6,882,213 +0.00(+0.00%)
Jan 22, 2024 0.0009 0.0011 0.0009 0.0010 14,571,261 +0.00(+0.00%)
Jan 19, 2024 0.0011 0.0012 0.0008 0.0010 55,913,180 -0.00(-16.67%)
Jan 18, 2024 0.0010 0.0013 0.0009 0.0012 55,150,056 +0.00(+20.00%)
Jan 17, 2024 0.0010 0.0010 0.0009 0.0010 16,346,908 +0.00(+0.00%)
Jan 16, 2024 0.0010 0.0010 0.0009 0.0010 42,408,716 +0.00(+0.00%)
Jan 12, 2024 0.0009 0.0011 0.0009 0.0010 26,936,312 +0.00(+11.11%)
Jan 11, 2024 0.0010 0.0011 0.0009 0.0009 20,611,268 -0.00(-10.00%)
Jan 10, 2024 0.0010 0.0011 0.0009 0.0010 12,326,604 +0.00(+11.11%)
Jan 09, 2024 0.0011 0.0011 0.0009 0.0009 30,354,500 -0.00(-18.18%)
Jan 08, 2024 0.0009 0.0011 0.0009 0.0011 27,475,962 +0.00(+0.00%)
Jan 05, 2024 0.0013 0.0013 0.0010 0.0011 48,809,992 -0.00(-8.33%)
Jan 04, 2024 0.0012 0.0012 0.0011 0.0012 31,455,768 +0.00(+9.09%)
Jan 03, 2024 0.0011 0.0011 0.0010 0.0011 11,966,161 -0.00(-8.33%)
Jan 02, 2024 0.0011 0.0013 0.0011 0.0012 12,557,553 +0.00(+9.09%)
Dec 29, 2023 0.0010 0.0012 0.0009 0.0011 43,622,604 +0.00(+10.00%)
Dec 28, 2023 0.0011 0.0012 0.0008 0.0010 49,913,944 +0.00(+0.00%)
Dec 27, 2023 0.0011 0.0012 0.0010 0.0010 27,725,524 -0.00(-16.67%)
Dec 26, 2023 0.0013 0.0013 0.0011 0.0012 31,722,596 -0.00(-7.69%)
Dec 22, 2023 0.0011 0.0013 0.0011 0.0013 21,839,606 +0.00(+18.18%)
Dec 21, 2023 0.0011 0.0013 0.0011 0.0011 15,157,017 +0.00(+0.00%)
Dec 20, 2023 0.0012 0.0013 0.0011 0.0011 27,341,478 -0.00(-8.33%)
Dec 19, 2023 0.0013 0.0013 0.0012 0.0012 14,357,113 -0.00(-7.69%)
Dec 18, 2023 0.0013 0.0014 0.0012 0.0013 23,837,204 -0.00(-7.14%)
Dec 15, 2023 0.0014 0.0014 0.0011 0.0014 61,975,864 +0.00(+0.00%)
Dec 14, 2023 0.0013 0.0015 0.0013 0.0014 12,584,505 +0.00(+7.69%)
Dec 13, 2023 0.0015 0.0016 0.0013 0.0013 17,816,444 -0.00(-13.33%)
Dec 12, 2023 0.0014 0.0015 0.0014 0.0015 6,219,505 +0.00(+0.00%)
Dec 11, 2023 0.0015 0.0016 0.0014 0.0015 14,888,664 -0.00(-6.25%)
Dec 08, 2023 0.0015 0.0017 0.0015 0.0016 22,592,822 -0.00(-5.88%)
Dec 07, 2023 0.0017 0.0017 0.0015 0.0017 15,214,627 +0.00(+0.00%)
Dec 06, 2023 0.0017 0.0017 0.0015 0.0017 19,435,846 +0.00(+6.25%)
Dec 05, 2023 0.0018 0.0019 0.0015 0.0016 46,324,640 -0.00(-11.11%)
Dec 04, 2023 0.0021 0.0021 0.0015 0.0018 65,012,080 -0.00(-10.00%)
Dec 01, 2023 0.0014 0.0022 0.0013 0.0020 82,306,424 +0.00(+42.86%)
Nov 30, 2023 0.0014 0.0014 0.0012 0.0014 24,818,160 +0.00(+7.69%)
Nov 29, 2023 0.0013 0.0013 0.0012 0.0013 17,355,584 +0.00(+0.00%)
Nov 28, 2023 0.0014 0.0014 0.0012 0.0013 15,169,122 +0.00(+0.00%)
Nov 27, 2023 0.0015 0.0015 0.0013 0.0013 21,016,866 -0.00(-7.14%)
Nov 24, 2023 0.0015 0.0016 0.0014 0.0014 7,567,291 -0.00(-12.50%)
Nov 22, 2023 0.0015 0.0017 0.0015 0.0016 9,149,820 +0.00(+0.00%)
Nov 21, 2023 0.0017 0.0018 0.0015 0.0016 15,150,546 -0.00(-5.88%)
Nov 20, 2023 0.0015 0.0017 0.0014 0.0017 36,428,096 +0.00(+6.25%)
Nov 17, 2023 0.0016 0.0017 0.0015 0.0016 14,649,229 -0.00(-5.88%)
Nov 16, 2023 0.0016 0.0017 0.0016 0.0017 5,618,168 +0.00(+0.00%)
Nov 15, 2023 0.0017 0.0017 0.0016 0.0017 4,404,766 +0.00(+0.00%)
Nov 14, 2023 0.0016 0.0017 0.0016 0.0017 2,223,972 +0.00(+0.00%)
Nov 13, 2023 0.0017 0.0018 0.0016 0.0017 10,509,117 -0.00(-5.56%)
Nov 10, 2023 0.0017 0.0018 0.0017 0.0018 4,163,658 +0.00(+0.00%)
Nov 09, 2023 0.0019 0.0019 0.0017 0.0018 10,777,852 -0.00(-5.26%)
Nov 08, 2023 0.0017 0.0019 0.0017 0.0019 3,804,450 +0.00(+5.56%)
Nov 07, 2023 0.0018 0.0018 0.0017 0.0018 8,290,198 +0.00(+0.00%)
Nov 06, 2023 0.0019 0.0019 0.0017 0.0018 13,527,632 -0.00(-5.26%)
Nov 03, 2023 0.0021 0.0021 0.0019 0.0019 6,519,969 +0.00(+0.00%)
Nov 02, 2023 0.0017 0.0020 0.0017 0.0019 5,998,154 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.