Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
May 26, 2017 0.0033 0.0045 0.0031 0.0045 583,911 +0.00(+36.36%)
May 25, 2017 0.0033 0.0033 0.0033 0.0033 60,000 -0.00(-17.50%)
May 24, 2017 0.0040 0.0040 0.0030 0.0040 364,000 -0.00(-11.11%)
May 23, 2017 0.0046 0.0046 0.0040 0.0045 324,070 -0.00(-6.25%)
May 22, 2017 0.0048 0.0050 0.0040 0.0048 737,600 +0.00(+2.13%)
May 19, 2017 0.0042 0.0050 0.0038 0.0047 725,716 +0.00(+0.00%)
May 18, 2017 0.0040 0.0047 0.0038 0.0047 2,401,877 +0.00(+20.51%)
May 17, 2017 0.0042 0.0042 0.0027 0.0039 2,788,930 -0.00(-3.44%)
May 16, 2017 0.0029 0.0042 0.0027 0.0040 1,936,698 +0.00(+55.35%)
May 15, 2017 0.0033 0.0033 0.0026 0.0026 1,304,157 -0.00(-21.21%)
May 12, 2017 0.0033 0.0033 0.0033 0.0033 30,000 +0.00(+6.45%)
May 11, 2017 0.0032 0.0032 0.0024 0.0031 1,083,133 -0.00(-3.13%)
May 10, 2017 0.0032 0.0032 0.0032 0.0032 99,900 -0.00(-20.00%)
May 09, 2017 0.0040 0.0040 0.0032 0.0040 90,504 +0.00(+0.00%)
May 08, 2017 0.0032 0.0040 0.0029 0.0040 313,417 +0.00(+29.03%)
May 05, 2017 0.0039 0.0039 0.0031 0.0031 110,000 -0.00(-3.13%)
May 04, 2017 0.0031 0.0032 0.0031 0.0032 96,380 +0.00(+3.23%)
May 03, 2017 0.0041 0.0041 0.0031 0.0031 152,000 +0.00(+0.00%)
May 02, 2017 0.0040 0.0043 0.0031 0.0031 1,136,649 -0.00(-32.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.