Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Aug 30, 2018 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Aug 29, 2018 0.0030 0.0030 0.0030 0.0030 5,785 -0.00(-25.00%)
Aug 28, 2018 0.0040 0.0040 0.0040 0.0040 260,000 +0.00(+14.29%)
Aug 27, 2018 0.0035 0.0035 0.0035 0.0035 165,002 +0.00(+0.00%)
Aug 21, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 17, 2018 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Aug 16, 2018 0.0031 0.0031 0.0031 0.0031 110 +0.00(+14.81%)
Aug 15, 2018 0.0028 0.0028 0.0027 0.0027 3,715 -0.00(-15.62%)
Aug 14, 2018 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+14.29%)
Aug 13, 2018 0.0028 0.0029 0.0028 0.0028 264,171 -0.00(-20.00%)
Aug 10, 2018 0.0032 0.0035 0.0032 0.0035 40,000 +0.00(+0.00%)
Aug 09, 2018 0.0028 0.0035 0.0028 0.0035 209,700 +0.00(+25.00%)
Aug 08, 2018 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+0.00%)
Aug 03, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Jul 26, 2018 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Jul 24, 2018 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jul 23, 2018 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+3.23%)
Jul 19, 2018 0.0031 0.0031 0.0031 0 -0.00(-20.51%)
Jul 16, 2018 0.0039 0.0039 0.0039 0 +0.00(+30.00%)
Jul 13, 2018 0.0030 0.0030 0.0030 0.0030 200,000 -0.00(-23.08%)
Jul 12, 2018 0.0027 0.0039 0.0027 0.0039 228,000 +0.00(+56.00%)
Jul 11, 2018 0.0025 0.0025 0.0025 0.0025 390 -0.00(-46.81%)
Jul 10, 2018 0.0037 0.0047 0.0037 0.0047 50,000 +0.00(+56.67%)
Jul 09, 2018 0.0040 0.0040 0.0030 0.0030 414,221 -0.00(-24.05%)
Jul 05, 2018 0.0040 0.0040 0.0040 0 -0.00(-21.00%)
Jul 03, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 02, 2018 0.0032 0.0050 0.0032 0.0050 3,017 -0.00(-7.41%)
Jun 29, 2018 0.0039 0.0054 0.0032 0.0054 161,265 -0.00(-1.82%)
Jun 25, 2018 0.0055 0.0055 0.0055 0 +0.00(+3.00%)
Jun 22, 2018 0.0039 0.0055 0.0039 0.0053 61,143 -0.00(-2.91%)
Jun 18, 2018 0.0055 0.0055 0.0055 142 +0.00(+1.85%)
Jun 14, 2018 0.0054 0.0054 0.0054 0 +0.00(+0.00%)
Jun 13, 2018 0.0041 0.0054 0.0041 0.0054 50,000 -0.00(-4.09%)
Jun 08, 2018 0.0056 0.0056 0.0056 0 +0.00(+10.61%)
Jun 07, 2018 0.0046 0.0052 0.0041 0.0051 79,900 +0.00(+1.80%)
Jun 05, 2018 0.0050 0.0050 0.0050 66 +0.00(+0.00%)
Jun 04, 2018 0.0044 0.0050 0.0044 0.0050 50,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.