Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2016		0.0065	0.0065	0.0065	0	-0.00(-7.14%)
Aug 17, 2016		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Aug 16, 2016	0.0065	0.0070	0.0065	0.0070	27,558	+0.00(+0.00%)
Aug 12, 2016		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Aug 05, 2016		0.0070	0.0070	0.0070	0	-0.00(-6.67%)
Aug 03, 2016		0.0075	0.0075	0.0075	0	+0.00(+25.00%)
Aug 02, 2016	0.0060	0.0060	0.0060	0.0060	56,084	-0.00(-18.92%)
Aug 01, 2016	0.0074	0.0074	0.0074	0.0074	13,000	+0.00(+0.00%)
Jul 29, 2016	0.0075	0.0075	0.0074	0.0074	31,000	+0.00(+48.00%)
Jul 21, 2016		0.0050	0.0050	0.0050	84	+0.00(+0.00%)
Jul 20, 2016	0.0050	0.0050	0.0050	0.0050	1,900	+0.00(+0.00%)
Jul 11, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 30, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 29, 2016	0.0061	0.0061	0.0050	0.0050	3,473	-0.00(-16.67%)
Jun 28, 2016	0.0060	0.0060	0.0060	0.0060	10,000	-0.00(-1.64%)
Jun 24, 2016		0.0061	0.0061	0.0061	0	+0.00(+0.00%)
Jun 16, 2016		0.0061	0.0061	0.0061	3	-0.00(-2.09%)
Jun 03, 2016		0.0062	0.0062	0.0062	0	+0.00(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.