Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0045 0.0059 0.0045 0.0059 12,500 +0.00(+34.09%)
Sep 27, 2019 0.0040 0.0050 0.0032 0.0044 406,600 +0.00(+29.41%)
Sep 26, 2019 0.0044 0.0080 0.0034 0.0034 2,460,715 -0.00(-22.73%)
Sep 23, 2019 0.0044 0.0044 0.0044 0 +0.00(+51.72%)
Sep 19, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Sep 18, 2019 0.0029 0.0029 0.0029 0.0029 550,000 +0.00(+0.00%)
Sep 17, 2019 0.0029 0.0029 0.0029 45 +0.00(+0.00%)
Sep 16, 2019 0.0029 0.0029 0.0029 0.0029 100,000 +0.00(+7.41%)
Sep 13, 2019 0.0027 0.0027 0.0027 10 +0.00(+0.00%)
Sep 11, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 10, 2019 0.0027 0.0027 0.0027 0.0027 50,000 +0.00(+0.00%)
Sep 04, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Sep 03, 2019 0.0027 0.0027 0.0027 0.0027 2,000 +0.00(+0.00%)
Aug 28, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Aug 26, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Aug 21, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Aug 14, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Aug 12, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Aug 09, 2019 0.0027 0.0027 0.0027 0.0027 50,000 +0.00(+0.00%)
Aug 08, 2019 0.0027 0.0027 0.0027 0.0027 557 +0.00(+0.00%)
Aug 07, 2019 0.0031 0.0031 0.0027 0.0027 163,400 -0.00(-37.21%)
Aug 06, 2019 0.0043 0.0043 0.0043 0.0043 100 +0.00(+0.00%)
Aug 01, 2019 0.0043 0.0043 0.0043 0 +0.00(+38.71%)
Jul 29, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jul 25, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jul 16, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jul 15, 2019 0.0031 0.0031 0.0031 0.0031 15,000 -0.00(-29.55%)
Jul 10, 2019 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jul 08, 2019 0.0044 0.0044 0.0044 0 -0.00(-2.22%)
Jul 03, 2019 0.0045 0.0045 0.0045 0 +0.00(+73.08%)
Jul 02, 2019 0.0026 0.0026 0.0026 66 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.