Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0051	0.0065	0.0035	0.0059	3,757,162	+0.00(+6.07%)
Jan 30, 2018	0.0032	0.0056	0.0030	0.0056	2,753,456	+0.00(+69.70%)
Jan 29, 2018	0.0034	0.0034	0.0022	0.0033	583,000	-0.00(-2.94%)
Jan 26, 2018	0.0030	0.0034	0.0030	0.0034	140,000	+0.00(+0.00%)
Jan 23, 2018		0.0034	0.0034	0.0034	12	+0.00(+0.00%)
Jan 22, 2018	0.0025	0.0034	0.0022	0.0034	236,577	+0.00(+0.00%)
Jan 19, 2018	0.0034	0.0034	0.0034	0.0034	180	+0.00(+0.00%)
Jan 18, 2018	0.0034	0.0034	0.0034	0.0034	100	+0.00(+0.00%)
Jan 16, 2018		0.0034	0.0034	0.0034	0	-0.00(-2.86%)
Jan 11, 2018		0.0035	0.0035	0.0035	0	+0.00(+7.69%)
Jan 10, 2018	0.0035	0.0040	0.0032	0.0032	111,100	-0.00(-7.14%)
Jan 05, 2018		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jan 04, 2018	0.0045	0.0045	0.0022	0.0035	175,767	-0.00(-16.27%)
Jan 03, 2018	0.0022	0.0042	0.0022	0.0042	144,906	+0.00(+34.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.