Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0044 0.0049 0.0044 0.0049 379,514 +0.00(+5.43%)
Oct 30, 2017 0.0050 0.0063 0.0045 0.0046 1,095,486 -0.00(-8.00%)
Oct 27, 2017 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 26, 2017 0.0058 0.0058 0.0042 0.0050 1,583,794 -0.00(-13.79%)
Oct 25, 2017 0.0054 0.0060 0.0040 0.0058 1,240,112 -0.00(-3.33%)
Oct 24, 2017 0.0060 0.0068 0.0060 0.0060 114,000 -0.00(-13.04%)
Oct 20, 2017 0.0069 0.0069 0.0069 0 -0.00(-4.17%)
Oct 19, 2017 0.0064 0.0072 0.0064 0.0072 649,107 +0.00(+12.50%)
Oct 18, 2017 0.0064 0.0064 0.0064 0.0064 62,500 +0.00(+0.16%)
Oct 17, 2017 0.0056 0.0064 0.0050 0.0064 1,371,462 -0.00(-12.47%)
Oct 16, 2017 0.0065 0.0073 0.0056 0.0073 29,999 -0.00(-1.35%)
Oct 13, 2017 0.0060 0.0075 0.0053 0.0074 1,191,868 -0.00(-5.13%)
Oct 12, 2017 0.0052 0.0078 0.0052 0.0078 140,024 -0.00(-1.27%)
Oct 11, 2017 0.0065 0.0079 0.0055 0.0079 195,000 +0.00(+0.00%)
Oct 10, 2017 0.0070 0.0080 0.0070 0.0079 255,525 +0.00(+1.94%)
Oct 09, 2017 0.0070 0.0077 0.0070 0.0077 82,200 -0.00(-3.13%)
Oct 06, 2017 0.0080 0.0080 0.0065 0.0080 196,200 -0.00(-4.76%)
Oct 05, 2017 0.0079 0.0092 0.0067 0.0084 650,032 +0.00(+12.00%)
Oct 04, 2017 0.0075 0.0075 0.0070 0.0075 139,922 -0.00(-3.85%)
Oct 03, 2017 0.0072 0.0078 0.0072 0.0078 2,100 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.