Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0040	0.0052	0.0040	0.0040	74,000	-0.00(-25.93%)
May 29, 2018		0.0054	0.0054	0.0054	0	+0.00(+0.00%)
May 23, 2018		0.0054	0.0054	0.0054	0	+0.00(+0.00%)
May 22, 2018	0.0040	0.0054	0.0040	0.0054	287,698	+0.00(+0.00%)
May 21, 2018	0.0057	0.0057	0.0054	0.0054	3,000	-0.00(-5.26%)
May 18, 2018	0.0058	0.0058	0.0040	0.0057	166,300	-0.00(-5.00%)
May 16, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
May 14, 2018		0.0060	0.0060	0.0060	0	-0.00(-4.76%)
May 11, 2018	0.0063	0.0063	0.0063	0.0063	5,000	+0.00(+12.50%)
May 10, 2018	0.0060	0.0060	0.0050	0.0056	78,174	-0.00(-10.83%)
May 09, 2018	0.0045	0.0065	0.0033	0.0063	607,000	-0.00(-7.65%)
May 08, 2018	0.0069	0.0069	0.0052	0.0068	15,250	-0.00(-2.86%)
May 07, 2018	0.0058	0.0070	0.0058	0.0070	31,999	+0.00(+7.69%)
May 04, 2018	0.0070	0.0070	0.0048	0.0065	2,304,274	-0.00(-7.14%)
May 03, 2018	0.0054	0.0070	0.0052	0.0070	5,491,756	+0.00(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.