Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0069	0.0087	0.0068	0.0085	214,900	+0.00(+23.19%)
Oct 29, 2020	0.0069	0.0069	0.0067	0.0069	234,360	+0.00(+46.81%)
Oct 28, 2020	0.0060	0.0060	0.0047	0.0047	208,680	-0.00(-31.88%)
Oct 27, 2020	0.0050	0.0069	0.0050	0.0069	75,560	+0.00(+21.05%)
Oct 26, 2020	0.0056	0.0082	0.0054	0.0057	135,323	-0.00(-29.63%)
Oct 23, 2020	0.0071	0.0082	0.0060	0.0081	146,200	-0.00(-1.22%)
Oct 22, 2020	0.0070	0.0082	0.0064	0.0082	4,502	-0.00(-7.87%)
Oct 20, 2020		0.0089	0.0089	0.0089	0	+0.00(+3.49%)
Oct 19, 2020	0.0091	0.0091	0.0050	0.0086	41,783	+0.00(+7.50%)
Oct 16, 2020	0.0057	0.0080	0.0046	0.0080	197,400	+0.00(+3.90%)
Oct 15, 2020	0.0057	0.0077	0.0057	0.0077	41,000	-0.00(-2.53%)
Oct 14, 2020		0.0079	0.0079	0.0079	40	+0.00(+0.00%)
Oct 13, 2020	0.0061	0.0079	0.0057	0.0079	30,773	-0.00(-2.47%)
Oct 12, 2020	0.0060	0.0081	0.0060	0.0081	54,400	+0.00(+8.00%)
Oct 09, 2020	0.0068	0.0075	0.0067	0.0075	41,100	+0.00(+0.00%)
Oct 07, 2020		0.0075	0.0075	0.0075	0	+0.00(+1.35%)
Oct 06, 2020	0.0081	0.0087	0.0065	0.0074	193,267	-0.00(-14.94%)
Oct 05, 2020	0.0075	0.0087	0.0075	0.0087	4,223	+0.00(+1.16%)
Oct 02, 2020	0.0075	0.0087	0.0075	0.0086	4,000	+0.00(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.