Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0025	0.0025	0.0025	0.0025	400,000	-0.00(-28.57%)
Oct 28, 2016	0.0035	0.0035	0.0024	0.0035	402,473	+0.00(+2.94%)
Oct 27, 2016	0.0039	0.0039	0.0027	0.0034	220,605	-0.00(-5.56%)
Oct 26, 2016	0.0028	0.0036	0.0028	0.0036	1,708,207	+0.00(+28.57%)
Oct 25, 2016	0.0025	0.0030	0.0021	0.0028	19,418,214	+0.00(+12.00%)
Oct 24, 2016	0.0025	0.0025	0.0025	0.0025	149,299	+0.00(+0.00%)
Oct 21, 2016	0.0025	0.0025	0.0025	0.0025	400	+0.00(+0.00%)
Oct 20, 2016	0.0025	0.0025	0.0025	0.0025	174,549	-0.00(-34.21%)
Oct 19, 2016	0.0030	0.0042	0.0025	0.0038	1,882,143	-0.00(-9.52%)
Oct 18, 2016	0.0050	0.0153	0.0022	0.0042	5,361,470	+0.00(+5.00%)
Oct 17, 2016	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+33.33%)
Oct 05, 2016		0.0030	0.0030	0.0030	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.