Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2016		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
May 19, 2016		0.0060	0.0060	0.0060	0	-0.00(-3.69%)
May 18, 2016	0.0070	0.0070	0.0062	0.0062	8,981	-0.00(-11.00%)
May 12, 2016		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
May 11, 2016	0.0060	0.0060	0.0060	0.0060	587	-0.00(-14.29%)
May 10, 2016	0.0070	0.0070	0.0070	0.0070	60,719	+0.00(+0.00%)
May 09, 2016	0.0070	0.0070	0.0070	0.0070	1,335	-0.00(-12.50%)
May 02, 2016		0.0080	0.0080	0.0080	0	+0.00(+32.01%)
Apr 28, 2016		0.0061	0.0061	0.0061	0	+0.00(+1.00%)
Apr 18, 2016		0.0060	0.0060	0.0060	0	-0.00(-19.95%)
Apr 07, 2016		0.0075	0.0075	0.0075	0	+0.00(+24.92%)
Apr 04, 2016		0.0060	0.0060	0.0060	0	-0.00(-19.95%)
Mar 22, 2016		0.0075	0.0075	0.0075	0	-0.00(-18.97%)
Mar 16, 2016		0.0092	0.0092	0.0092	0	-0.00(-26.00%)
Mar 09, 2016		0.0125	0.0125	0.0125	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.