Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0400	0.0690	0.0400	0.0650	32,082	+0.00(+1.56%)
May 28, 2015	0.0650	0.0650	0.0402	0.0640	11,603	+0.01(+25.49%)
May 27, 2015	0.0466	0.0670	0.0466	0.0510	389,996	-0.00(-1.92%)
May 26, 2015	0.0520	0.0520	0.0450	0.0520	29,149	-0.00(-0.97%)
May 22, 2015		0.0525	0.0525	0.0525	0	-0.01(-12.48%)
May 21, 2015	0.1125	0.1200	0.0500	0.0600	1,931,307	-0.01(-14.29%)
May 20, 2015	0.0900	0.1000	0.0700	0.0700	52,719	-0.03(-30.00%)
May 19, 2015	0.1000	0.1000	0.0850	0.1000	13,311	+0.00(+0.00%)
May 18, 2015	0.0700	0.1200	0.0700	0.1000	50,195	+0.00(+0.00%)
May 15, 2015	0.1000	0.1300	0.0700	0.1000	57,248	-0.03(-23.08%)
May 14, 2015	0.1300	0.1400	0.0800	0.1300	146,180	-0.01(-7.14%)
May 13, 2015	0.1155	0.1400	0.1000	0.1400	145,570	+0.04(+33.33%)
May 12, 2015	0.1390	0.1390	0.0800	0.1050	174,838	-0.04(-25.00%)
May 11, 2015	0.0800	0.1500	0.0700	0.1400	33,754	-0.01(-6.67%)
May 08, 2015	0.2300	0.3000	0.0800	0.1500	1,257,213	-0.08(-34.78%)
May 06, 2015		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
May 05, 2015	0.2700	0.3096	0.2110	0.2300	47,008	-0.04(-14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.