Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0220	0.0220	0.0120	0.0120	24,948	-0.01(-45.45%)
Oct 27, 2015		0.0220	0.0220	0.0220	66	+0.00(+0.00%)
Oct 21, 2015		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Oct 20, 2015	0.0110	0.0235	0.0100	0.0220	307,693	-0.00(-6.38%)
Oct 16, 2015		0.0235	0.0235	0.0235	0	+0.01(+38.24%)
Oct 15, 2015	0.0170	0.0170	0.0170	0.0170	1,000	+0.00(+0.00%)
Oct 14, 2015	0.0220	0.0290	0.0160	0.0170	36,250	-0.01(-35.85%)
Oct 13, 2015	0.0100	0.0265	0.0100	0.0265	816	-0.00(-8.62%)
Oct 05, 2015		0.0290	0.0290	0.0290	0	+0.01(+39.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Abby Inc (OP: ABBY )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Abby Inc (OP: ABBY )

Historical Prices

Sections

Services

Daily Times Leader