Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sable Resources Ltd (OP: SBLRF )

0.0416 +0.0016 (+4.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0400 0.0416 0.0388 0.0416 206,995 +0.00(+4.00%)
May 16, 2024 0.0400 0.0400 0.0400 0.0400 33,000 -0.00(-8.05%)
May 15, 2024 0.0387 0.0445 0.0387 0.0435 136,200 +0.01(+14.17%)
May 13, 2024 0.0381 0 +0.00(+0.53%)
May 10, 2024 0.0391 0.0391 0.0379 0.0379 18,500 +0.00(+1.34%)
May 09, 2024 0.0390 0.0390 0.0374 0.0374 81,856 -0.00(-3.86%)
May 08, 2024 0.0404 0.0404 0.0389 0.0389 31,700 -0.00(-3.95%)
May 07, 2024 0.0405 0.0405 0.0405 0.0405 1,500 +0.00(+1.00%)
May 06, 2024 0.0401 0.0401 0.0401 0.0401 1,000 +0.00(+1.78%)
May 03, 2024 0.0395 0.0425 0.0393 0.0394 52,087 -0.00(-1.50%)
May 02, 2024 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-5.88%)
Apr 29, 2024 0.0425 0 -0.00(-4.06%)
Apr 26, 2024 0.0443 0.0443 0.0443 0.0443 10,000 +0.00(+5.73%)
Apr 19, 2024 0.0419 0 -0.00(-3.01%)
Apr 16, 2024 0.0432 0 +0.00(+0.23%)
Apr 15, 2024 0.0431 0.0431 0.0431 0.0431 268,000 -0.00(-8.30%)
Apr 12, 2024 0.0456 0.0470 0.0450 0.0470 148,722 +0.00(+6.58%)
Apr 10, 2024 0.0441 0 +0.00(+2.80%)
Apr 09, 2024 0.0429 0.0429 0.0429 0.0429 5,300 +0.00(+7.25%)
Apr 05, 2024 0.0400 80,000 -0.00(-0.74%)
Apr 04, 2024 0.0436 0.0436 0.0403 0.0403 99,000 -0.00(-7.57%)
Apr 03, 2024 0.0433 0.0455 0.0433 0.0436 275,800 +0.00(+6.34%)
Apr 02, 2024 0.0419 0.0437 0.0410 0.0410 338,837 +0.01(+20.59%)
Apr 01, 2024 0.0340 0.0358 0.0340 0.0340 25,900 +0.00(+3.03%)
Mar 28, 2024 0.0330 0.0331 0.0330 0.0330 116,200 -0.00(-1.79%)
Mar 27, 2024 0.0330 0.0336 0.0330 0.0336 9,800 +0.00(+1.82%)
Mar 22, 2024 0.0330 0 +0.00(+0.00%)
Mar 19, 2024 0.0330 0 -0.00(-0.90%)
Mar 18, 2024 0.0333 0.0333 0.0333 0.0333 7,500 -0.00(-2.06%)
Mar 14, 2024 0.0340 0 +0.00(+2.10%)
Mar 11, 2024 0.0333 0 +0.00(+0.91%)
Mar 08, 2024 0.0333 0.0335 0.0330 0.0330 101,356 -0.00(-2.08%)
Mar 07, 2024 0.0327 0.0340 0.0327 0.0337 2,300 +0.00(+4.01%)
Mar 04, 2024 0.0324 0 -0.00(-12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.