Indicators

Sable Resources Ltd (OP: SBLRF )

0.0430 +0.0038 (+9.69%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.0430	0.0430	0.0430	0.0430	4,550	+0.00(+9.69%)
May 22, 2024				0.0392	0	-0.00(-2.49%)
May 21, 2024	0.0423	0.0423	0.0401	0.0402	40,000	-0.00(-9.87%)
May 20, 2024	0.0420	0.0446	0.0420	0.0446	36,450	+0.00(+7.21%)
May 17, 2024	0.0400	0.0416	0.0388	0.0416	206,995	+0.00(+4.00%)
May 16, 2024	0.0400	0.0400	0.0400	0.0400	33,000	-0.00(-8.05%)
May 15, 2024	0.0387	0.0445	0.0387	0.0435	136,200	+0.01(+14.17%)
May 13, 2024				0.0381	0	+0.00(+0.53%)
May 10, 2024	0.0391	0.0391	0.0379	0.0379	18,500	+0.00(+1.34%)
May 09, 2024	0.0390	0.0390	0.0374	0.0374	81,856	-0.00(-3.86%)
May 08, 2024	0.0404	0.0404	0.0389	0.0389	31,700	-0.00(-3.95%)
May 07, 2024	0.0405	0.0405	0.0405	0.0405	1,500	+0.00(+1.00%)
May 06, 2024	0.0401	0.0401	0.0401	0.0401	1,000	+0.00(+1.78%)
May 03, 2024	0.0395	0.0425	0.0393	0.0394	52,087	-0.00(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.