Indicators

Southern Its International Inc (OP: SITS )

0.0620 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0750	0.0840	0.0702	0.0840	47,811	+0.01(+12.00%)
Sep 29, 2021	0.0750	0.0750	0.0750	0.0750	30,500	+0.01(+22.95%)
Sep 28, 2021	0.0750	0.0750	0.0610	0.0610	5,750	-0.01(-14.08%)
Sep 27, 2021	0.0710	0.0710	0.0600	0.0710	32,500	-0.00(-5.33%)
Sep 24, 2021	0.0650	0.0750	0.0610	0.0750	47,060	+0.01(+15.38%)
Sep 23, 2021	0.0665	0.0720	0.0610	0.0650	38,465	-0.01(-9.72%)
Sep 22, 2021	0.0731	0.0731	0.0720	0.0720	20,000	-0.01(-14.29%)
Sep 21, 2021	0.0710	0.0840	0.0710	0.0840	7,718	+0.00(+0.00%)
Sep 20, 2021	0.0790	0.0840	0.0755	0.0840	215,484	+0.00(+0.00%)
Sep 16, 2021		0.0840	0.0840	0.0840	50	+0.00(+0.00%)
Sep 14, 2021		0.0840	0.0840	0.0840	0	+0.00(+0.00%)
Sep 13, 2021	0.0650	0.0840	0.0650	0.0840	3,920	+0.00(+1.20%)
Sep 09, 2021		0.0830	0.0830	0.0830	0	-0.00(-1.19%)
Sep 08, 2021	0.0820	0.0840	0.0800	0.0840	50,500	+0.00(+0.00%)
Sep 07, 2021	0.0830	0.0840	0.0789	0.0840	91,900	+0.00(+0.00%)
Sep 03, 2021	0.0728	0.0840	0.0728	0.0840	5,220	+0.00(+3.70%)
Sep 02, 2021	0.0816	0.0830	0.0711	0.0810	44,501	-0.00(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.