Indicators

Southern Its International Inc (OP: SITS )

0.0497 -0.0030 (-5.69%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
Aug 24, 2018		0.0071	0.0071	0.0071	0	-0.00(-29.00%)
Aug 23, 2018	0.0100	0.0100	0.0100	0.0100	30,000	-0.00(-28.06%)
Aug 21, 2018		0.0139	0.0139	0.0139	0	+0.00(+39.00%)
Aug 17, 2018		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Aug 16, 2018	0.0120	0.0120	0.0120	0.0120	6,000	+0.00(+0.00%)
Aug 15, 2018	0.0120	0.0120	0.0120	0.0120	17,750	-0.00(-1.64%)
Aug 13, 2018		0.0122	0.0122	0.0122	0	-0.00(-26.06%)
Aug 10, 2018		0.0165	0.0165	0.0165	1	+0.00(+0.00%)
Aug 09, 2018	0.0165	0.0165	0.0165	0.0165	3,030	+0.00(+35.25%)
Aug 08, 2018	0.0122	0.0122	0.0122	0.0122	2,800	+0.00(+0.00%)
Aug 02, 2018		0.0122	0.0122	0.0122	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.