Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0497 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0900 0.0900 0.0800 0.0800 3,000 -0.01(-13.51%)
Apr 29, 2015 0.0500 0.1099 0.0500 0.0925 108,416 +0.00(+3.93%)
Apr 28, 2015 0.0500 0.0920 0.0500 0.0890 18,321 -0.01(-6.22%)
Apr 20, 2015 0.0949 0.0949 0.0949 0 +0.01(+11.65%)
Apr 16, 2015 0.0850 0.0850 0.0850 0 +0.01(+21.26%)
Apr 13, 2015 0.0701 0.0701 0.0701 0 -0.02(-22.11%)
Apr 10, 2015 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 09, 2015 0.0949 0.0949 0.0900 0.0900 33,511 -0.00(-5.16%)
Apr 08, 2015 0.0675 0.0949 0.0675 0.0949 1,000 +0.00(+5.44%)
Apr 07, 2015 0.0850 0.0948 0.0850 0.0900 55,500 -0.00(-5.06%)
Apr 06, 2015 0.0300 0.0948 0.0300 0.0948 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.