Skip to main content

Southern Its International Inc (OP: SITS )

0.0497 -0.0030 (-5.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 25, 2014 0.0800 0.0890 0.0713 0.0800 105,031 +0.00(+0.00%)
Nov 24, 2014 0.0890 0.0910 0.0800 0.0800 58,115 +0.00(+0.00%)
Nov 21, 2014 0.1000 0.1000 0.0800 0.0800 61,901 -0.01(-10.11%)
Nov 20, 2014 0.0890 0.0890 0.0890 0.0890 43,000 -0.00(-3.26%)
Nov 19, 2014 0.0950 0.0950 0.0850 0.0920 75,000 +0.00(+4.55%)
Nov 18, 2014 0.1000 0.1000 0.0880 0.0880 47,210 -0.01(-12.00%)
Nov 17, 2014 0.0900 0.1100 0.0900 0.1000 99,500 -0.01(-9.09%)
Nov 14, 2014 0.0800 0.1100 0.0800 0.1100 37,705 -0.01(-7.56%)
Nov 13, 2014 0.1190 0.1190 0.1190 0.1190 9,100 +0.00(+0.00%)
Nov 12, 2014 0.1190 0.1190 0.0800 0.1190 15,444 +0.01(+8.18%)
Nov 11, 2014 0.1190 0.1190 0.1100 0.1100 25,002 +0.03(+37.50%)
Nov 10, 2014 0.1190 0.1190 0.0800 0.0800 16,040 -0.01(-12.09%)
Nov 07, 2014 0.1000 0.1190 0.0900 0.0910 21,800 -0.03(-23.53%)
Nov 06, 2014 0.1195 0.1195 0.0600 0.1190 36,465 +0.04(+48.75%)
Nov 05, 2014 0.0700 0.1195 0.0700 0.0800 20,952 -0.04(-33.05%)
Nov 04, 2014 0.1196 0.1196 0.0900 0.1195 75,892 +0.01(+13.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.