Indicators

Southern Its International Inc (OP: SITS )

0.0527 -0.0018 (-3.30%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.0900	0.0900	0.0800	0.0800	301,320	-0.01(-11.11%)
Oct 30, 2014	0.1000	0.1000	0.0800	0.0900	106,500	-0.01(-10.00%)
Oct 29, 2014	0.1196	0.1196	0.0520	0.1000	19,600	+0.05(+99.60%)
Oct 27, 2014		0.0501	0.0501	0.0501	0	-0.07(-58.18%)
Oct 24, 2014	0.1198	0.1198	0.1198	0.1198	1,000	+0.07(+139.60%)
Oct 23, 2014	0.0500	0.0500	0.0500	0.0500	1,410	-0.01(-16.67%)
Oct 21, 2014		0.0600	0.0600	0.0600	1	-0.06(-49.92%)
Oct 17, 2014	0.0600	0.1198	0.0600	0.1198	3,089	+0.00(+0.17%)
Oct 15, 2014	0.0500	0.1196	0.0500	0.1196	5,900	+0.00(+0.00%)
Oct 13, 2014		0.1196	0.1196	0.1196	0	+0.07(+139.20%)
Oct 06, 2014		0.0500	0.0500	0.0500	0	-0.07(-59.87%)
Oct 03, 2014	0.1246	0.1246	0.1246	0.1246	3,050	+0.07(+149.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.