Indicators

Southern Its International Inc (OP: SITS )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2015		0.0132	0.0132	0.0132	0	-0.00(-12.00%)
Aug 26, 2015	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Aug 25, 2015	0.0150	0.0150	0.0150	0.0150	380	-0.01(-31.51%)
Aug 24, 2015	0.0200	0.0219	0.0200	0.0219	66,547	+0.01(+46.00%)
Aug 20, 2015		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Aug 19, 2015	0.0200	0.0200	0.0200	0.0200	5,268	-0.00(-2.91%)
Aug 05, 2015		0.0206	0.0206	0.0206	0	+0.00(+0.00%)
Jul 29, 2015		0.0206	0.0206	0.0206	4	-0.00(-17.60%)
Jul 27, 2015		0.0250	0.0250	0.0250	0	-0.00(-2.34%)
Jul 24, 2015	0.0256	0.0256	0.0256	0.0256	9,080	-0.01(-17.42%)
Jul 17, 2015		0.0310	0.0310	0.0310	1	-0.02(-43.64%)
Jul 13, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jun 18, 2015		0.0500	0.0500	0.0500	0	+0.02(+63.93%)
Jun 17, 2015	0.0305	0.0305	0.0305	0.0305	10,001	-0.06(-65.73%)
Jun 11, 2015		0.0890	0.0890	0.0890	0	+0.01(+18.67%)
Jun 03, 2015		0.0750	0.0750	0.0750	1	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.