Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0497 -0.0030 (-5.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2016 0.0129 0.0129 0.0129 0 +0.01(+85.00%)
Oct 28, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 27, 2016 0.0070 0.0070 0.0070 0.0070 1,800 -0.00(-26.32%)
Oct 25, 2016 0.0095 0.0095 0.0095 0 +0.00(+6.74%)
Oct 24, 2016 0.0089 0.0089 0.0089 0.0089 30,000 +0.00(+122.50%)
Oct 03, 2016 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 30, 2016 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 29, 2016 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 28, 2016 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 27, 2016 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 26, 2016 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Sep 14, 2016 0.0050 0.0050 0.0050 0 -0.00(-15.21%)
Sep 13, 2016 0.0059 0.0059 0.0059 0.0059 600 -0.00(-1.72%)
Aug 12, 2016 0.0060 0.0060 0.0060 0 +0.00(+15.38%)
Aug 03, 2016 0.0052 0.0052 0.0052 75 +0.00(+0.00%)
Jul 27, 2016 0.0052 0.0052 0.0052 0 -0.00(-12.16%)
Jul 26, 2016 0.0060 0.0060 0.0059 0.0059 230,000 +0.00(+11.70%)
Jul 18, 2016 0.0053 0.0053 0.0053 0 -0.00(-10.17%)
Jul 07, 2016 0.0059 0.0059 0.0059 0 +0.00(+68.57%)
Jun 23, 2016 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Jun 21, 2016 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Jun 17, 2016 0.0040 0.0040 0.0040 4 +0.00(+14.29%)
Jun 13, 2016 0.0035 0.0035 0.0035 0 -0.01(-68.18%)
May 24, 2016 0.0110 0.0110 0.0110 0 -0.00(-18.52%)
May 18, 2016 0.0135 0.0135 0.0135 0 +0.01(+125.00%)
Apr 29, 2016 0.0060 0.0060 0.0060 0 -0.00(-11.83%)
Apr 28, 2016 0.0068 0.0068 0.0068 0.0068 1,143 -0.00(-31.95%)
Apr 25, 2016 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Apr 19, 2016 0.0095 0.0095 0.0095 1 +0.00(+0.00%)
Apr 14, 2016 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Apr 07, 2016 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Mar 30, 2016 0.0095 0.0095 0.0095 0 -0.00(-13.64%)
Mar 24, 2016 0.0110 0.0110 0.0110 0 +0.00(+15.79%)
Mar 23, 2016 0.0098 0.0098 0.0095 0.0095 2,546 -0.00(-3.50%)
Mar 10, 2016 0.0098 0.0098 0.0098 4 +0.00(+0.00%)
Mar 09, 2016 0.0098 0.0098 0.0098 0.0098 360 -0.00(-10.50%)
Feb 29, 2016 0.0110 0.0110 0.0110 0 -0.00(-3.51%)
Feb 26, 2016 0.0114 0.0114 0.0114 0.0114 10,000 +0.00(+3.64%)
Feb 23, 2016 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 05, 2016 0.0110 0.0110 0.0110 1 +0.00(+0.00%)
Jan 19, 2016 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 12, 2016 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 24, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 21, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 16, 2015 0.0110 0.0110 0.0110 0 -0.01(-38.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.