Indicators

Southern Its International Inc (OP: SITS )

0.0548 +0.0004 (+0.74%)

Streaming Delayed Price Updated: 9:52 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0700	0.0700	0.0700	1	+0.01(+16.47%)
Dec 30, 2014	0.0601	0.0601	0.0601	0.0601	1,011	+0.00(+8.09%)
Dec 29, 2014	0.0456	0.0750	0.0456	0.0556	35,292	-0.02(-29.62%)
Dec 26, 2014	0.0456	0.0790	0.0456	0.0790	22,050	-0.01(-7.06%)
Dec 23, 2014		0.0850	0.0850	0.0850	0	+0.00(+3.66%)
Dec 22, 2014	0.0820	0.0820	0.0820	0.0820	34,000	+0.01(+17.14%)
Dec 19, 2014	0.0700	0.0700	0.0700	0.0700	7,000	+0.03(+55.56%)
Dec 18, 2014	0.0500	0.0500	0.0450	0.0450	28,678	-0.01(-10.00%)
Dec 17, 2014	0.0501	0.0501	0.0500	0.0500	21,004	-0.02(-28.57%)
Dec 16, 2014	0.0700	0.0700	0.0700	0.0700	4,500	-0.01(-16.67%)
Dec 11, 2014		0.0840	0.0840	0.0840	0	+0.00(+2.44%)
Dec 09, 2014		0.0820	0.0820	0.0820	0	+0.00(+0.00%)
Dec 08, 2014	0.0820	0.0820	0.0820	0.0820	50,000	+0.01(+9.19%)
Dec 05, 2014		0.0751	0.0760	0.0751	4,500	-0.00(-1.18%)
Dec 03, 2014		0.0760	0.0760	0.0760	0	-0.02(-20.00%)
Dec 02, 2014	0.0850	0.0950	0.0850	0.0950	60,000	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.