Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0497 -0.0030 (-5.69%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0077 0.0088 0.0077 0.0088 137,126 +0.00(+1.15%)
Sep 29, 2020 0.0097 0.0097 0.0087 0.0087 15,000 +0.00(+12.99%)
Sep 28, 2020 0.0085 0.0089 0.0077 0.0077 371,323 -0.00(-4.94%)
Sep 25, 2020 0.0081 0.0091 0.0081 0.0081 21,800 -0.00(-1.22%)
Sep 24, 2020 0.0091 0.0097 0.0077 0.0082 661,650 -0.00(-9.89%)
Sep 23, 2020 0.0096 0.0101 0.0091 0.0091 275,000 -0.00(-24.17%)
Sep 22, 2020 0.0096 0.0120 0.0096 0.0120 126,730 +0.00(+4.35%)
Sep 21, 2020 0.0100 0.0115 0.0100 0.0115 209,550 -0.00(-3.36%)
Sep 18, 2020 0.0098 0.0119 0.0096 0.0119 245,000 +0.00(+5.31%)
Sep 17, 2020 0.0096 0.0134 0.0096 0.0113 518,663 -0.00(-15.67%)
Sep 16, 2020 0.0130 0.0137 0.0101 0.0134 650,688 -0.00(-4.29%)
Sep 15, 2020 0.0157 0.0157 0.0099 0.0140 556,807 +0.00(+10.24%)
Sep 14, 2020 0.0120 0.0127 0.0099 0.0127 669,149 +0.00(+5.83%)
Sep 11, 2020 0.0120 0.0120 0.0120 0.0120 35,000 -0.00(-14.89%)
Sep 10, 2020 0.0130 0.0141 0.0095 0.0141 807,548 -0.00(-11.88%)
Sep 09, 2020 0.0170 0.0170 0.0120 0.0160 789,758 -0.00(-4.76%)
Sep 08, 2020 0.0130 0.0179 0.0119 0.0168 1,048,218 +0.00(+29.23%)
Sep 04, 2020 0.0160 0.0180 0.0086 0.0130 2,269,300 -0.00(-13.33%)
Sep 03, 2020 0.0200 0.0255 0.0150 0.0150 2,651,725 -0.01(-25.00%)
Sep 02, 2020 0.0280 0.0304 0.0180 0.0200 2,695,836 -0.01(-20.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.