Indicators

Southern Its International Inc (OP: SITS )

0.0624 +0.0024 (+4.00%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 27, 2014	0.0450	0.0600	0.0450	0.0600	10,101	+0.00(+0.00%)
Aug 26, 2014	0.0450	0.0600	0.0450	0.0600	504	+0.00(+0.00%)
Aug 22, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 21, 2014	0.0450	0.0600	0.0401	0.0600	25,744	+0.02(+49.63%)
Aug 20, 2014	0.0401	0.0401	0.0401	0.0401	445	+0.00(+0.00%)
Aug 19, 2014	0.0444	0.0444	0.0401	0.0401	65,590	+0.00(+0.00%)
Aug 18, 2014	0.0600	0.0603	0.0401	0.0401	89,670	-0.02(-33.50%)
Aug 15, 2014	0.0720	0.0720	0.0603	0.0603	54,833	-0.03(-33.00%)
Aug 14, 2014	0.0900	0.0900	0.0900	0.0900	2,711	+0.03(+47.06%)
Aug 13, 2014		0.0835	0.0835	0.0612	37,816	-0.02(-26.71%)
Aug 12, 2014	0.0701	0.0835	0.0700	0.0835	27,525	+0.01(+19.12%)
Aug 11, 2014	0.1200	0.1200	0.0700	0.0701	83,272	-0.05(-41.58%)
Aug 08, 2014	0.2000	0.2000	0.1520	0.1200	28,562	-0.08(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.