Indicators

Southern Its International Inc (OP: SITS )

0.0560 +0.0010 (+1.82%)

Streaming Delayed Price Updated: 2:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0550	0.0560	0.0515	0.0560	1,376	+0.00(+1.82%)
Apr 25, 2024	0.0480	0.0550	0.0460	0.0550	17,100	+0.01(+14.58%)
Apr 24, 2024	0.0470	0.0480	0.0470	0.0480	58,191	+0.00(+2.35%)
Apr 23, 2024	0.0455	0.0490	0.0448	0.0469	11,800	+0.00(+11.67%)
Apr 22, 2024	0.0600	0.0611	0.0403	0.0420	312,775	-0.01(-25.00%)
Apr 19, 2024	0.0600	0.0600	0.0560	0.0560	85,950	-0.00(-6.67%)
Apr 18, 2024	0.0600	0.0600	0.0521	0.0600	73,250	+0.00(+0.00%)
Apr 17, 2024	0.0545	0.0600	0.0515	0.0600	97,375	+0.01(+11.11%)
Apr 16, 2024	0.0500	0.0540	0.0495	0.0540	465,542	+0.01(+17.90%)
Apr 15, 2024	0.0528	0.0528	0.0458	0.0458	49,757	-0.01(-11.07%)
Apr 12, 2024	0.0474	0.0515	0.0474	0.0515	30,300	+0.00(+7.74%)
Apr 11, 2024	0.0455	0.0478	0.0455	0.0478	44,300	+0.00(+5.29%)
Apr 10, 2024	0.0470	0.0470	0.0452	0.0454	600	-0.00(-1.30%)
Apr 09, 2024	0.0460	0.0460	0.0450	0.0460	62,251	+0.00(+0.00%)
Apr 08, 2024	0.0470	0.0470	0.0430	0.0460	87,054	+0.00(+4.55%)
Apr 05, 2024	0.0446	0.0450	0.0430	0.0440	140,117	+0.00(+6.54%)
Apr 04, 2024	0.0385	0.0450	0.0380	0.0413	199,900	+0.00(+5.90%)
Apr 03, 2024	0.0400	0.0400	0.0388	0.0390	54,206	+0.00(+4.00%)
Apr 02, 2024	0.0450	0.0450	0.0375	0.0375	89,194	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.