Skip to main content

American Green Inc (OP: ERBB )

0.0003 -0.0002 (-40.00%)
Streaming Delayed Price Updated: 12:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.0027 0.0028 0.0026 0.0026 6,202,660 -0.00(-3.70%)
May 27, 2022 0.0029 0.0029 0.0027 0.0027 5,464,582 +0.00(+0.00%)
May 26, 2022 0.0027 0.0029 0.0027 0.0027 3,258,726 +0.00(+0.00%)
May 25, 2022 0.0028 0.0028 0.0025 0.0027 7,138,158 +0.00(+0.00%)
May 24, 2022 0.0030 0.0030 0.0027 0.0027 6,771,100 -0.00(-10.00%)
May 23, 2022 0.0028 0.0030 0.0027 0.0030 5,891,943 +0.00(+7.14%)
May 20, 2022 0.0029 0.0030 0.0026 0.0028 12,030,320 -0.00(-3.45%)
May 19, 2022 0.0029 0.0031 0.0029 0.0029 6,483,652 -0.00(-3.33%)
May 18, 2022 0.0032 0.0032 0.0029 0.0030 18,669,320 -0.00(-3.23%)
May 17, 2022 0.0032 0.0032 0.0030 0.0031 13,795,284 -0.00(-3.13%)
May 16, 2022 0.0030 0.0034 0.0028 0.0032 4,228,168 +0.00(+3.23%)
May 13, 2022 0.0030 0.0034 0.0028 0.0031 6,029,252 +0.00(+6.90%)
May 12, 2022 0.0032 0.0032 0.0028 0.0029 3,984,612 -0.00(-9.38%)
May 11, 2022 0.0033 0.0034 0.0029 0.0032 7,066,670 +0.00(+0.00%)
May 10, 2022 0.0032 0.0033 0.0027 0.0032 20,460,366 +0.00(+6.67%)
May 09, 2022 0.0028 0.0031 0.0027 0.0030 10,143,560 +0.00(+7.14%)
May 06, 2022 0.0029 0.0029 0.0027 0.0028 3,499,426 -0.00(-3.45%)
May 05, 2022 0.0030 0.0030 0.0028 0.0029 6,590,066 -0.00(-3.33%)
May 04, 2022 0.0028 0.0030 0.0025 0.0030 7,373,167 +0.00(+3.45%)
May 03, 2022 0.0028 0.0030 0.0021 0.0029 10,703,394 -0.00(-3.33%)
May 02, 2022 0.0031 0.0031 0.0027 0.0030 6,691,173 +0.00(+0.00%)
Apr 29, 2022 0.0032 0.0032 0.0029 0.0030 14,806,349 -0.00(-6.25%)
Apr 28, 2022 0.0033 0.0033 0.0030 0.0032 7,099,725 -0.00(-3.03%)
Apr 27, 2022 0.0035 0.0035 0.0029 0.0033 7,762,337 +0.00(+3.12%)
Apr 26, 2022 0.0034 0.0035 0.0029 0.0032 9,028,205 -0.00(-5.88%)
Apr 25, 2022 0.0035 0.0035 0.0030 0.0034 9,392,141 -0.00(-2.86%)
Apr 22, 2022 0.0035 0.0035 0.0032 0.0035 3,923,776 +0.00(+0.00%)
Apr 21, 2022 0.0036 0.0036 0.0032 0.0035 8,766,351 +0.00(+2.94%)
Apr 20, 2022 0.0034 0.0036 0.0033 0.0034 4,216,637 +0.00(+0.00%)
Apr 19, 2022 0.0034 0.0035 0.0032 0.0034 10,174,229 +0.00(+0.00%)
Apr 18, 2022 0.0035 0.0036 0.0033 0.0034 10,413,973 -0.00(-2.86%)
Apr 14, 2022 0.0036 0.0036 0.0031 0.0035 10,311,556 -0.00(-2.78%)
Apr 13, 2022 0.0032 0.0036 0.0032 0.0036 6,719,665 +0.00(+12.50%)
Apr 12, 2022 0.0033 0.0036 0.0032 0.0032 11,686,442 -0.00(-11.11%)
Apr 11, 2022 0.0040 0.0040 0.0032 0.0036 8,192,499 -0.00(-5.26%)
Apr 08, 2022 0.0039 0.0040 0.0032 0.0038 12,849,264 -0.00(-2.56%)
Apr 07, 2022 0.0042 0.0042 0.0029 0.0039 19,463,424 -0.00(-7.14%)
Apr 06, 2022 0.0040 0.0043 0.0039 0.0042 2,846,762 +0.00(+2.44%)
Apr 05, 2022 0.0043 0.0045 0.0038 0.0041 7,798,755 -0.00(-4.65%)
Apr 04, 2022 0.0044 0.0045 0.0039 0.0043 34,865,664 -0.00(-2.27%)
Apr 01, 2022 0.0040 0.0045 0.0039 0.0044 25,284,272 +0.00(+4.76%)
Mar 31, 2022 0.0043 0.0046 0.0040 0.0042 15,741,331 -0.00(-2.33%)
Mar 30, 2022 0.0042 0.0048 0.0038 0.0043 47,936,280 +0.00(+2.38%)
Mar 29, 2022 0.0043 0.0044 0.0038 0.0042 21,096,524 -0.00(-2.33%)
Mar 28, 2022 0.0045 0.0050 0.0039 0.0043 30,095,408 -0.00(-2.27%)
Mar 25, 2022 0.0039 0.0047 0.0038 0.0044 54,033,592 +0.00(+22.22%)
Mar 24, 2022 0.0030 0.0037 0.0029 0.0036 27,129,470 +0.00(+24.14%)
Mar 23, 2022 0.0030 0.0030 0.0028 0.0029 7,876,612 +0.00(+0.00%)
Mar 22, 2022 0.0028 0.0030 0.0028 0.0029 5,892,139 +0.00(+3.57%)
Mar 21, 2022 0.0027 0.0029 0.0026 0.0028 4,066,161 -0.00(-3.45%)
Mar 18, 2022 0.0025 0.0029 0.0025 0.0029 9,672,992 +0.00(+7.41%)
Mar 17, 2022 0.0026 0.0027 0.0024 0.0027 7,532,087 +0.00(+3.85%)
Mar 16, 2022 0.0025 0.0026 0.0024 0.0026 7,696,729 +0.00(+8.33%)
Mar 15, 2022 0.0023 0.0024 0.0023 0.0024 9,668,376 +0.00(+0.00%)
Mar 14, 2022 0.0023 0.0025 0.0023 0.0024 3,101,099 +0.00(+4.35%)
Mar 11, 2022 0.0024 0.0025 0.0023 0.0023 5,442,645 -0.00(-8.00%)
Mar 10, 2022 0.0025 0.0026 0.0024 0.0025 4,933,957 +0.00(+0.00%)
Mar 09, 2022 0.0025 0.0025 0.0024 0.0025 6,151,692 +0.00(+4.17%)
Mar 08, 2022 0.0025 0.0026 0.0024 0.0024 8,428,601 -0.00(-7.69%)
Mar 07, 2022 0.0026 0.0026 0.0025 0.0026 6,944,935 +0.00(+0.00%)
Mar 04, 2022 0.0024 0.0026 0.0024 0.0026 5,626,557 +0.00(+8.33%)
Mar 03, 2022 0.0026 0.0026 0.0024 0.0024 7,695,431 -0.00(-7.69%)
Mar 02, 2022 0.0026 0.0026 0.0024 0.0026 11,615,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.