Skip to main content

American Green Inc (OP: ERBB )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0001 0.0002 0.0001 0.0002 67,652,200 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 75,124,128 +0.00(+0.00%)
Jul 29, 2019 0.0002 0.0002 0.0001 0.0002 44,661,016 +0.00(+0.00%)
Jul 26, 2019 0.0002 0.0002 0.0001 0.0002 16,162,600 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0002 0.0001 0.0002 55,976,168 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0001 0.0002 97,459,648 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0002 0.0001 0.0002 59,024,808 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0002 0.0001 0.0002 49,370,168 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0002 0.0001 0.0002 59,635,500 +0.00(+100.00%)
Jul 18, 2019 0.0001 0.0002 0.0001 0.0001 36,707,560 -0.00(-50.00%)
Jul 17, 2019 0.0002 0.0002 0.0001 0.0002 96,578,504 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0002 0.0001 0.0002 76,565,168 +0.00(+0.00%)
Jul 15, 2019 0.0002 0.0002 0.0001 0.0002 144,918,240 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0002 0.0001 0.0002 92,462,600 +0.00(+0.00%)
Jul 11, 2019 0.0002 0.0002 0.0001 0.0002 72,388,352 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0002 0.0001 0.0002 514,880,992 +0.00(+0.00%)
Jul 09, 2019 0.0002 0.0003 0.0001 0.0002 210,571,600 +0.00(+0.00%)
Jul 08, 2019 0.0002 0.0003 0.0002 0.0002 108,234,976 -0.00(-33.33%)
Jul 05, 2019 0.0003 0.0003 0.0002 0.0003 118,817,696 +0.00(+0.00%)
Jul 03, 2019 0.0003 0.0003 0.0002 0.0003 95,233,400 +0.00(+50.00%)
Jul 02, 2019 0.0003 0.0003 0.0002 0.0002 66,636,476 -0.00(-33.33%)
Jul 01, 2019 0.0002 0.0003 0.0002 0.0003 95,220,344 +0.00(+50.00%)
Jun 28, 2019 0.0003 0.0003 0.0001 0.0002 51,341,900 -0.00(-33.33%)
Jun 27, 2019 0.0002 0.0003 0.0001 0.0003 406,858,592 +0.00(+50.00%)
Jun 26, 2019 0.0002 0.0003 0.0001 0.0002 847,787,328 -0.00(-33.33%)
Jun 25, 2019 0.0002 0.0003 0.0002 0.0003 113,992,984 +0.00(+0.00%)
Jun 24, 2019 0.0003 0.0003 0.0002 0.0003 77,227,368 +0.00(+0.00%)
Jun 21, 2019 0.0003 0.0003 0.0002 0.0003 80,449,904 +0.00(+0.00%)
Jun 20, 2019 0.0003 0.0003 0.0002 0.0003 102,817,968 +0.00(+0.00%)
Jun 19, 2019 0.0002 0.0003 0.0002 0.0003 62,921,464 +0.00(+0.00%)
Jun 18, 2019 0.0002 0.0003 0.0002 0.0003 79,166,960 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0003 0.0002 0.0003 15,745,583 +0.00(+0.00%)
Jun 14, 2019 0.0002 0.0003 0.0002 0.0003 11,784,600 +0.00(+0.00%)
Jun 13, 2019 0.0002 0.0003 0.0002 0.0003 25,944,378 +0.00(+50.00%)
Jun 12, 2019 0.0003 0.0003 0.0002 0.0002 46,832,104 -0.00(-33.33%)
Jun 11, 2019 0.0002 0.0003 0.0002 0.0003 9,504,446 +0.00(+0.00%)
Jun 10, 2019 0.0002 0.0003 0.0002 0.0003 14,071,361 +0.00(+0.00%)
Jun 07, 2019 0.0003 0.0003 0.0002 0.0003 14,927,900 +0.00(+0.00%)
Jun 06, 2019 0.0002 0.0003 0.0002 0.0003 45,014,496 +0.00(+0.00%)
Jun 05, 2019 0.0002 0.0003 0.0002 0.0003 14,484,969 +0.00(+50.00%)
Jun 04, 2019 0.0003 0.0003 0.0002 0.0002 33,371,080 +0.00(+0.00%)
Jun 03, 2019 0.0003 0.0003 0.0002 0.0002 43,449,116 -0.00(-33.33%)
May 31, 2019 0.0003 0.0003 0.0002 0.0003 85,400,704 +0.00(+0.00%)
May 30, 2019 0.0002 0.0003 0.0002 0.0003 47,488,304 +0.00(+50.00%)
May 29, 2019 0.0002 0.0003 0.0002 0.0002 86,410,888 -0.00(-33.33%)
May 28, 2019 0.0003 0.0003 0.0002 0.0003 93,264,240 +0.00(+0.00%)
May 24, 2019 0.0003 0.0003 0.0002 0.0003 66,982,200 +0.00(+0.00%)
May 23, 2019 0.0003 0.0003 0.0002 0.0003 163,586,096 +0.00(+0.00%)
May 22, 2019 0.0002 0.0003 0.0002 0.0003 81,169,448 +0.00(+0.00%)
May 21, 2019 0.0003 0.0003 0.0002 0.0003 81,366,976 +0.00(+0.00%)
May 20, 2019 0.0002 0.0003 0.0002 0.0003 104,051,424 +0.00(+0.00%)
May 17, 2019 0.0003 0.0003 0.0002 0.0003 72,204,200 +0.00(+0.00%)
May 16, 2019 0.0003 0.0003 0.0002 0.0003 170,608,896 +0.00(+0.00%)
May 15, 2019 0.0003 0.0003 0.0002 0.0003 112,490,400 +0.00(+0.00%)
May 14, 2019 0.0003 0.0003 0.0002 0.0003 176,960,448 +0.00(+0.00%)
May 13, 2019 0.0003 0.0003 0.0002 0.0003 92,781,944 +0.00(+50.00%)
May 10, 2019 0.0003 0.0003 0.0002 0.0002 125,806,200 +0.00(+0.00%)
May 09, 2019 0.0003 0.0003 0.0002 0.0002 88,124,616 -0.00(-33.33%)
May 08, 2019 0.0002 0.0003 0.0002 0.0003 128,631,624 +0.00(+0.00%)
May 07, 2019 0.0003 0.0003 0.0002 0.0003 21,457,076 +0.00(+0.00%)
May 06, 2019 0.0003 0.0003 0.0002 0.0003 19,411,348 +0.00(+0.00%)
May 03, 2019 0.0002 0.0003 0.0002 0.0003 38,067,200 +0.00(+0.00%)
May 02, 2019 0.0002 0.0003 0.0002 0.0003 36,801,048 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.