Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0011 0.0012 0.0010 0.0012 109,361,088 +0.00(+9.09%)
Jul 28, 2017 0.0010 0.0011 0.0010 0.0011 42,965,076 +0.00(+0.00%)
Jul 27, 2017 0.0010 0.0011 0.0010 0.0011 47,955,448 +0.00(+0.00%)
Jul 26, 2017 0.0010 0.0012 0.0010 0.0011 37,729,360 +0.00(+0.00%)
Jul 25, 2017 0.0012 0.0012 0.0010 0.0011 40,115,992 -0.00(-8.33%)
Jul 24, 2017 0.0011 0.0012 0.0010 0.0012 44,994,440 +0.00(+0.00%)
Jul 21, 2017 0.0011 0.0012 0.0010 0.0012 39,587,216 +0.00(+0.00%)
Jul 20, 2017 0.0012 0.0012 0.0010 0.0012 45,534,292 +0.00(+0.00%)
Jul 19, 2017 0.0011 0.0012 0.0010 0.0012 70,571,664 +0.00(+0.00%)
Jul 18, 2017 0.0012 0.0012 0.0011 0.0012 39,704,720 +0.00(+0.00%)
Jul 17, 2017 0.0012 0.0012 0.0011 0.0012 28,409,492 +0.00(+0.00%)
Jul 14, 2017 0.0011 0.0011 0.0011 0.0012 58,936,628 +0.00(+0.00%)
Jul 13, 2017 0.0012 0.0012 0.0011 0.0012 41,492,332 +0.00(+0.00%)
Jul 12, 2017 0.0012 0.0012 0.0011 0.0012 20,040,286 +0.00(+4.35%)
Jul 11, 2017 0.0012 0.0012 0.0011 0.0011 32,804,012 -0.00(-4.17%)
Jul 10, 2017 0.0011 0.0012 0.0011 0.0012 42,469,956 +0.00(+0.00%)
Jul 07, 2017 0.0012 0.0012 0.0011 0.0012 49,590,352 +0.00(+0.00%)
Jul 06, 2017 0.0011 0.0012 0.0011 0.0012 29,411,052 +0.00(+0.00%)
Jul 05, 2017 0.0012 0.0012 0.0011 0.0012 18,554,330 +0.00(+0.00%)
Jul 03, 2017 0.0011 0.0012 0.0011 0.0012 50,996,892 +0.00(+0.00%)
Jun 30, 2017 0.0011 0.0012 0.0011 0.0012 22,621,708 +0.00(+0.00%)
Jun 29, 2017 0.0012 0.0012 0.0011 0.0012 44,855,944 +0.00(+0.00%)
Jun 28, 2017 0.0011 0.0012 0.0011 0.0012 53,098,064 +0.00(+0.00%)
Jun 27, 2017 0.0011 0.0013 0.0011 0.0012 38,108,720 +0.00(+0.00%)
Jun 26, 2017 0.0013 0.0013 0.0011 0.0012 78,348,632 -0.00(-7.69%)
Jun 23, 2017 0.0013 0.0013 0.0012 0.0013 36,260,352 +0.00(+0.00%)
Jun 22, 2017 0.0013 0.0013 0.0012 0.0013 19,371,760 +0.00(+0.00%)
Jun 21, 2017 0.0013 0.0013 0.0012 0.0013 88,314,720 +0.00(+0.00%)
Jun 20, 2017 0.0011 0.0013 0.0011 0.0013 59,365,808 +0.00(+0.00%)
Jun 19, 2017 0.0013 0.0013 0.0012 0.0013 25,544,720 +0.00(+0.00%)
Jun 16, 2017 0.0012 0.0013 0.0012 0.0013 28,644,218 +0.00(+0.00%)
Jun 15, 2017 0.0013 0.0013 0.0012 0.0013 49,758,912 +0.00(+4.00%)
Jun 14, 2017 0.0013 0.0013 0.0012 0.0013 45,448,296 -0.00(-3.85%)
Jun 13, 2017 0.0012 0.0013 0.0011 0.0013 73,716,240 +0.00(+8.33%)
Jun 12, 2017 0.0013 0.0013 0.0011 0.0012 104,362,656 -0.00(-7.69%)
Jun 09, 2017 0.0013 0.0013 0.0012 0.0013 49,515,760 +0.00(+0.00%)
Jun 08, 2017 0.0013 0.0013 0.0012 0.0013 54,801,312 +0.00(+0.00%)
Jun 07, 2017 0.0013 0.0013 0.0012 0.0013 61,026,096 +0.00(+0.00%)
Jun 06, 2017 0.0013 0.0013 0.0012 0.0013 88,667,296 +0.00(+4.00%)
Jun 05, 2017 0.0013 0.0013 0.0011 0.0013 53,127,812 -0.00(-3.85%)
Jun 02, 2017 0.0013 0.0013 0.0012 0.0013 32,095,948 +0.00(+0.00%)
Jun 01, 2017 0.0012 0.0013 0.0012 0.0013 64,059,104 +0.00(+0.00%)
May 31, 2017 0.0014 0.0014 0.0012 0.0013 63,634,448 -0.00(-7.14%)
May 30, 2017 0.0013 0.0014 0.0012 0.0014 126,236,600 +0.00(+7.69%)
May 26, 2017 0.0013 0.0013 0.0012 0.0013 31,038,668 +0.00(+0.00%)
May 25, 2017 0.0013 0.0013 0.0012 0.0013 33,171,260 +0.00(+0.00%)
May 24, 2017 0.0013 0.0014 0.0012 0.0013 33,349,772 -0.00(-3.70%)
May 23, 2017 0.0013 0.0014 0.0012 0.0014 29,486,812 +0.00(+3.85%)
May 22, 2017 0.0014 0.0014 0.0012 0.0013 37,648,872 +0.00(+0.00%)
May 19, 2017 0.0013 0.0013 0.0012 0.0013 72,419,464 +0.00(+0.00%)
May 18, 2017 0.0013 0.0013 0.0012 0.0013 31,424,004 +0.00(+0.00%)
May 17, 2017 0.0014 0.0014 0.0012 0.0013 74,581,288 -0.00(-7.14%)
May 16, 2017 0.0013 0.0014 0.0012 0.0014 65,273,752 +0.00(+7.69%)
May 15, 2017 0.0013 0.0113 0.0012 0.0013 87,226,976 +0.00(+0.00%)
May 12, 2017 0.0013 0.0013 0.0012 0.0013 102,415,832 +0.00(+0.00%)
May 11, 2017 0.0013 0.0013 0.0011 0.0013 70,008,808 +0.00(+8.33%)
May 10, 2017 0.0013 0.0013 0.0011 0.0012 43,138,664 -0.00(-7.69%)
May 09, 2017 0.0013 0.0013 0.0012 0.0013 39,537,560 +0.00(+0.00%)
May 08, 2017 0.0013 0.0013 0.0012 0.0013 68,411,392 +0.00(+8.33%)
May 05, 2017 0.0013 0.0013 0.0011 0.0012 75,252,920 -0.00(-7.69%)
May 04, 2017 0.0011 0.0013 0.0011 0.0013 155,383,824 +0.00(+18.18%)
May 03, 2017 0.0011 0.0012 0.0010 0.0011 134,356,992 -0.00(-8.33%)
May 02, 2017 0.0011 0.0012 0.0010 0.0012 46,925,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.