Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indoor Harvest Corp (OP: INQD )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0099 0.0108 0.0095 0.0100 6,284,200 -0.00(-3.85%)
Apr 29, 2021 0.0100 0.0114 0.0100 0.0104 4,151,720 -0.00(-7.96%)
Apr 28, 2021 0.0114 0.0120 0.0102 0.0113 4,854,656 +0.00(+4.63%)
Apr 27, 2021 0.0110 0.0125 0.0100 0.0108 6,027,685 -0.00(-0.92%)
Apr 26, 2021 0.0116 0.0116 0.0095 0.0109 14,603,886 -0.00(-6.03%)
Apr 23, 2021 0.0120 0.0120 0.0102 0.0116 6,193,700 -0.00(-1.69%)
Apr 22, 2021 0.0109 0.0125 0.0102 0.0118 6,484,856 +0.00(+13.46%)
Apr 21, 2021 0.0076 0.0110 0.0072 0.0104 11,516,315 +0.00(+33.33%)
Apr 20, 2021 0.0081 0.0093 0.0070 0.0078 10,226,540 -0.00(-2.50%)
Apr 19, 2021 0.0088 0.0105 0.0072 0.0080 9,214,040 -0.00(-3.61%)
Apr 16, 2021 0.0100 0.0100 0.0071 0.0083 25,714,200 -0.00(-15.31%)
Apr 15, 2021 0.0096 0.0104 0.0094 0.0098 5,141,576 -0.00(-2.97%)
Apr 14, 2021 0.0104 0.0113 0.0095 0.0101 8,392,758 -0.00(-2.88%)
Apr 13, 2021 0.0108 0.0125 0.0103 0.0104 8,118,259 -0.00(-6.31%)
Apr 12, 2021 0.0116 0.0130 0.0103 0.0111 14,275,722 -0.00(-6.72%)
Apr 09, 2021 0.0113 0.0127 0.0100 0.0119 9,061,000 -0.00(-2.46%)
Apr 08, 2021 0.0126 0.0134 0.0115 0.0122 10,703,481 -0.00(-3.17%)
Apr 07, 2021 0.0130 0.0136 0.0110 0.0126 8,885,593 +0.00(+0.80%)
Apr 06, 2021 0.0115 0.0138 0.0110 0.0125 6,282,162 -0.00(-3.85%)
Apr 05, 2021 0.0114 0.0130 0.0114 0.0130 6,233,369 +0.00(+13.04%)
Apr 01, 2021 0.0118 0.0125 0.0109 0.0115 3,884,400 -0.00(-2.54%)
Mar 31, 2021 0.0122 0.0125 0.0110 0.0118 3,284,467 +0.00(+1.72%)
Mar 30, 2021 0.0125 0.0125 0.0111 0.0116 3,470,346 +0.00(+5.45%)
Mar 29, 2021 0.0115 0.0129 0.0105 0.0110 11,932,444 +0.00(+1.85%)
Mar 26, 2021 0.0116 0.0120 0.0090 0.0108 8,641,500 -0.00(-3.57%)
Mar 25, 2021 0.0107 0.0120 0.0090 0.0112 24,320,422 -0.00(-5.88%)
Mar 24, 2021 0.0132 0.0132 0.0105 0.0119 9,201,998 -0.00(-4.80%)
Mar 23, 2021 0.0129 0.0135 0.0120 0.0125 9,195,999 -0.00(-3.85%)
Mar 22, 2021 0.0140 0.0140 0.0122 0.0130 12,926,480 -0.00(-7.14%)
Mar 19, 2021 0.0140 0.0140 0.0127 0.0140 7,816,000 +0.00(+3.70%)
Mar 18, 2021 0.0140 0.0145 0.0130 0.0135 5,164,613 -0.00(-3.57%)
Mar 17, 2021 0.0130 0.0150 0.0125 0.0140 9,072,355 +0.00(+0.00%)
Mar 16, 2021 0.0146 0.0155 0.0133 0.0140 6,950,301 -0.00(-6.04%)
Mar 15, 2021 0.0145 0.0150 0.0139 0.0149 5,648,392 +0.00(+2.76%)
Mar 12, 2021 0.0145 0.0157 0.0132 0.0145 13,004,700 -0.00(-6.45%)
Mar 11, 2021 0.0154 0.0168 0.0135 0.0155 7,790,774 +0.00(+0.65%)
Mar 10, 2021 0.0170 0.0180 0.0140 0.0154 17,002,158 -0.00(-3.75%)
Mar 09, 2021 0.0126 0.0160 0.0126 0.0160 21,916,272 +0.00(+28.00%)
Mar 08, 2021 0.0140 0.0150 0.0111 0.0125 9,601,945 +0.00(+13.64%)
Mar 05, 2021 0.0095 0.0140 0.0080 0.0110 22,737,600 +0.00(+10.00%)
Mar 04, 2021 0.0127 0.0127 0.0070 0.0100 51,520,072 -0.00(-22.48%)
Mar 03, 2021 0.0148 0.0159 0.0109 0.0129 16,693,120 -0.00(-6.52%)
Mar 02, 2021 0.0140 0.0170 0.0125 0.0138 11,881,923 +0.00(+0.00%)
Mar 01, 2021 0.0160 0.0178 0.0109 0.0138 35,089,304 -0.00(-14.29%)
Feb 26, 2021 0.0186 0.0194 0.0102 0.0161 32,095,000 -0.00(-13.44%)
Feb 25, 2021 0.0200 0.0220 0.0180 0.0186 19,760,672 -0.00(-2.11%)
Feb 24, 2021 0.0220 0.0235 0.0181 0.0190 19,818,328 -0.00(-9.52%)
Feb 23, 2021 0.0215 0.0250 0.0180 0.0210 14,370,981 -0.00(-2.33%)
Feb 22, 2021 0.0180 0.0215 0.0171 0.0215 19,981,744 +0.00(+19.44%)
Feb 19, 2021 0.0210 0.0214 0.0170 0.0180 18,465,000 -0.00(-7.69%)
Feb 18, 2021 0.0197 0.0215 0.0180 0.0195 31,081,020 -0.00(-1.02%)
Feb 17, 2021 0.0207 0.0229 0.0173 0.0197 27,944,988 -0.00(-6.19%)
Feb 16, 2021 0.0250 0.0275 0.0175 0.0210 46,306,272 -0.00(-16.00%)
Feb 12, 2021 0.0310 0.0310 0.0240 0.0250 32,603,800 -0.01(-19.35%)
Feb 11, 2021 0.0318 0.0397 0.0278 0.0310 42,305,704 -0.00(-8.55%)
Feb 10, 2021 0.0350 0.0390 0.0200 0.0339 79,197,040 +0.00(+13.76%)
Feb 09, 2021 0.0200 0.0350 0.0180 0.0298 63,030,500 +0.01(+49.75%)
Feb 08, 2021 0.0160 0.0215 0.0144 0.0199 59,117,532 +0.01(+44.20%)
Feb 05, 2021 0.0140 0.0190 0.0100 0.0138 84,534,600 +0.00(+2.22%)
Feb 04, 2021 0.0073 0.0139 0.0073 0.0135 65,516,044 +0.01(+77.63%)
Feb 03, 2021 0.0059 0.0076 0.0055 0.0076 22,718,932 +0.00(+26.67%)
Feb 02, 2021 0.0068 0.0070 0.0059 0.0060 9,841,913 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.