Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (OP: JROOF )

0.1440 -0.0113 (-7.28%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1437 0.1437 0.1210 0.1210 7,000 -0.02(-16.26%)
Apr 29, 2024 0.1392 0.1445 0.1260 0.1445 32,300 +0.00(+0.14%)
Apr 26, 2024 0.1443 0.1443 0.1443 0.1443 5,001 +0.01(+4.19%)
Apr 25, 2024 0.1401 0.1421 0.1385 0.1385 12,500 +0.00(+3.36%)
Apr 24, 2024 0.1340 0.1386 0.1300 0.1340 5,707 -0.01(-5.70%)
Apr 23, 2024 0.1391 0.1421 0.1391 0.1421 8,645 +0.00(+0.28%)
Apr 22, 2024 0.1416 0.1484 0.1384 0.1417 17,200 -0.00(-1.67%)
Apr 18, 2024 0.1441 0 +0.00(+2.93%)
Apr 17, 2024 0.1294 0.1400 0.1294 0.1400 127,500 +0.01(+8.19%)
Apr 12, 2024 0.1294 0 -0.01(-7.77%)
Apr 10, 2024 0.1403 0 +0.01(+3.93%)
Apr 08, 2024 0.1350 0 -0.01(-4.93%)
Apr 05, 2024 0.1420 0.1453 0.1400 0.1420 27,100 +0.00(+3.35%)
Apr 04, 2024 0.1404 0.1404 0.1374 0.1374 12,005 +0.01(+4.89%)
Apr 03, 2024 0.1294 0.1338 0.1294 0.1310 16,332 -0.01(-3.89%)
Apr 02, 2024 0.1363 0.1363 0.1363 0.1363 4,346 +0.00(+0.00%)
Apr 01, 2024 0.1424 0.1424 0.1363 0.1363 1,196 -0.00(-1.37%)
Mar 27, 2024 0.1382 80 +0.01(+5.82%)
Mar 26, 2024 0.1306 0.1306 0.1306 0.1306 1,000 -0.01(-9.31%)
Mar 25, 2024 0.1440 0.1440 0.1440 0.1440 1,066 -0.00(-2.83%)
Mar 22, 2024 0.1375 0.1482 0.1375 0.1482 5,123 +0.00(+3.20%)
Mar 21, 2024 0.1436 0.1436 0.1436 0.1436 5,000 -0.01(-4.27%)
Mar 20, 2024 0.1346 0.1500 0.1346 0.1500 21,100 -0.00(-0.73%)
Mar 19, 2024 0.1576 0.1576 0.1511 0.1511 6,375 -0.01(-4.25%)
Mar 18, 2024 0.1578 0.1578 0.1578 0.1578 7,000 -0.00(-1.68%)
Mar 13, 2024 0.1605 53 -0.00(-1.65%)
Mar 12, 2024 0.1632 0.1647 0.1632 0.1632 5,600 -0.00(-2.39%)
Mar 07, 2024 0.1672 0 +0.00(+2.70%)
Mar 06, 2024 0.1724 0.1724 0.1628 0.1628 9,078 +0.02(+10.15%)
Mar 05, 2024 0.1478 0.1478 0.1478 0.1478 239 -0.00(-1.14%)
Mar 04, 2024 0.1462 0.1637 0.1462 0.1495 17,884 +0.00(+1.29%)
Mar 01, 2024 0.1438 0.1476 0.1380 0.1476 6,001 -0.00(-2.19%)
Feb 29, 2024 0.1509 0.1509 0.1509 0.1509 2,500 +0.00(+0.27%)
Feb 28, 2024 0.1505 0.1505 0.1505 0.1505 133 -0.00(-2.27%)
Feb 20, 2024 0.1540 0 -0.00(-2.22%)
Feb 16, 2024 0.1575 0.1575 0.1575 0.1575 750 +0.00(+1.03%)
Feb 15, 2024 0.1492 0.1589 0.1492 0.1559 4,635 +0.01(+3.93%)
Feb 12, 2024 0.1500 0 -0.01(-4.15%)
Feb 08, 2024 0.1565 0 -0.01(-5.09%)
Feb 07, 2024 0.1649 0.1649 0.1649 0.1649 100 -0.00(-0.18%)
Feb 06, 2024 0.1652 0.1652 0.1652 0.1652 200 +0.01(+8.12%)
Feb 05, 2024 0.1628 0.1628 0.1438 0.1528 21,551 -0.02(-11.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.