Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipsen S.A. (OP: IPSEF )

117.60 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2024 117.60 0 +7.24(+6.56%)
Mar 01, 2024 110.36 0 -0.17(-0.15%)
Feb 29, 2024 110.52 110.52 110.52 110.52 1,054 -0.98(-0.88%)
Feb 21, 2024 111.50 0 -1.75(-1.55%)
Feb 13, 2024 113.25 15 -4.00(-3.41%)
Jan 02, 2024 117.25 1 +8.25(+7.57%)
Dec 08, 2023 109.00 0 +0.25(+0.23%)
Nov 29, 2023 108.75 0 -8.94(-7.60%)
Jul 27, 2023 117.69 0 -6.06(-4.90%)
Jul 18, 2023 123.75 0 +7.75(+6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.