Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music Licensing Inc (OP: SONG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0049 0.0049 0.0037 0.0044 31,684,056 -0.00(-8.33%)
Nov 29, 2023 0.0062 0.0062 0.0046 0.0048 37,934,784 -0.00(-20.00%)
Nov 28, 2023 0.0045 0.0063 0.0039 0.0060 62,801,836 +0.00(+27.66%)
Nov 27, 2023 0.0036 0.0048 0.0032 0.0047 39,224,344 +0.00(+38.24%)
Nov 24, 2023 0.0036 0.0040 0.0031 0.0034 21,941,576 -0.00(-5.56%)
Nov 22, 2023 0.0048 0.0048 0.0034 0.0036 70,668,672 -0.00(-12.20%)
Nov 21, 2023 0.0040 0.0044 0.0037 0.0041 52,901,808 +0.00(+5.13%)
Nov 20, 2023 0.0042 0.0053 0.0037 0.0039 62,904,296 -0.00(-2.50%)
Nov 17, 2023 0.0045 0.0048 0.0036 0.0040 85,564,984 -0.00(-13.04%)
Nov 16, 2023 0.0058 0.0068 0.0045 0.0046 80,333,968 -0.00(-23.33%)
Nov 15, 2023 0.0082 0.0090 0.0054 0.0060 97,363,976 -0.00(-27.71%)
Nov 14, 2023 0.0076 0.0084 0.0046 0.0083 74,739,368 +0.00(+22.06%)
Nov 13, 2023 0.0080 0.0100 0.0051 0.0068 96,991,208 +0.00(+6.25%)
Nov 10, 2023 0.0034 0.0070 0.0031 0.0064 126,180,376 +0.00(+137.04%)
Nov 09, 2023 0.0014 0.0032 0.0013 0.0027 83,379,272 +0.00(+92.86%)
Nov 08, 2023 0.0015 0.0015 0.0012 0.0014 37,868,664 +0.00(+0.00%)
Nov 07, 2023 0.0015 0.0017 0.0013 0.0014 83,156,944 -0.00(-12.50%)
Nov 06, 2023 0.0015 0.0025 0.0015 0.0016 95,102,168 +0.00(+6.67%)
Nov 03, 2023 0.0014 0.0016 0.0013 0.0015 24,948,370 -0.00(-6.25%)
Nov 02, 2023 0.0016 0.0018 0.0012 0.0016 55,186,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.