Indicators

Music Licensing Inc (OP: SONG )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0001	0.0002	0.0001	0.0002	15,089,798	+0.00(+100.00%)
Apr 25, 2024	0.0002	0.0002	0.0001	0.0001	7,778,706	-0.00(-50.00%)
Apr 24, 2024	0.0002	0.0002	0.0001	0.0002	29,840,612	+0.00(+0.00%)
Apr 23, 2024	0.0002	0.0002	0.0001	0.0002	4,000,050	+0.00(+0.00%)
Apr 22, 2024	0.0002	0.0002	0.0001	0.0002	27,765,000	+0.00(+0.00%)
Apr 19, 2024	0.0001	0.0002	0.0001	0.0002	11,552,019	+0.00(+0.00%)
Apr 18, 2024	0.0001	0.0002	0.0001	0.0002	21,290,488	+0.00(+100.00%)
Apr 17, 2024	0.0002	0.0002	0.0001	0.0001	755,473	-0.00(-50.00%)
Apr 16, 2024	0.0002	0.0002	0.0001	0.0002	2,550,699	+0.00(+0.00%)
Apr 15, 2024	0.0001	0.0002	0.0001	0.0002	13,653,971	+0.00(+100.00%)
Apr 12, 2024	0.0002	0.0002	0.0001	0.0001	24,749,800	+0.00(+0.00%)
Apr 11, 2024	0.0002	0.0002	0.0001	0.0001	6,734,007	+0.00(+0.00%)
Apr 10, 2024	0.0002	0.0002	0.0001	0.0001	4,071,565	+0.00(+0.00%)
Apr 09, 2024	0.0002	0.0002	0.0001	0.0001	6,680,200	-0.00(-50.00%)
Apr 08, 2024	0.0002	0.0002	0.0001	0.0002	8,340,999	+0.00(+0.00%)
Apr 05, 2024	0.0002	0.0002	0.0001	0.0002	22,168,550	+0.00(+100.00%)
Apr 04, 2024	0.0002	0.0002	0.0001	0.0001	10,743,307	-0.00(-50.00%)
Apr 03, 2024	0.0002	0.0002	0.0001	0.0002	24,572,324	+0.00(+0.00%)
Apr 02, 2024	0.0002	0.0002	0.0001	0.0002	18,177,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.