Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0520 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0626 0.0626 0.0504 0.0520 492,457 -0.02(-22.50%)
May 15, 2024 0.0614 0.0671 0.0590 0.0671 115,978 +0.01(+9.28%)
May 14, 2024 0.0610 0.0720 0.0560 0.0614 86,325 -0.01(-12.91%)
May 13, 2024 0.0616 0.0750 0.0570 0.0705 29,300 +0.00(+0.71%)
May 10, 2024 0.0656 0.0700 0.0610 0.0700 25,405 -0.00(-6.67%)
May 09, 2024 0.0750 0.0750 0.0682 0.0750 137,238 +0.00(+7.14%)
May 08, 2024 0.0725 0.0750 0.0700 0.0700 13,985 -0.00(-6.67%)
May 07, 2024 0.0700 0.0750 0.0700 0.0750 102,250 +0.00(+0.00%)
May 06, 2024 0.0747 0.0800 0.0744 0.0750 79,775 +0.00(+4.17%)
May 03, 2024 0.0770 0.0775 0.0715 0.0720 10,793 -0.01(-7.69%)
May 02, 2024 0.0900 0.0900 0.0720 0.0780 22,980 -0.01(-8.24%)
May 01, 2024 0.0900 0.0900 0.0850 0.0850 15,005 +0.00(+0.00%)
Apr 30, 2024 0.0757 0.0850 0.0757 0.0850 82,542 +0.01(+9.68%)
Apr 29, 2024 0.0775 0.0819 0.0720 0.0775 20,050 -0.00(-4.08%)
Apr 26, 2024 0.0824 0.0824 0.0717 0.0808 38,700 +0.00(+3.32%)
Apr 25, 2024 0.0782 0.0782 0.0782 0.0782 2,250 +0.00(+3.03%)
Apr 24, 2024 0.0719 0.0759 0.0719 0.0759 23,562 -0.01(-10.71%)
Apr 23, 2024 0.0800 0.0850 0.0700 0.0850 542,818 +0.01(+6.25%)
Apr 22, 2024 0.0800 0.0856 0.0781 0.0800 20,425 -0.01(-6.54%)
Apr 19, 2024 0.0849 0.0856 0.0849 0.0856 15,200 +0.00(+5.68%)
Apr 18, 2024 0.0810 0.0810 0.0810 0.0810 2,200 -0.00(-4.71%)
Apr 17, 2024 0.0800 0.0886 0.0796 0.0850 120,967 +0.01(+19.38%)
Apr 16, 2024 0.0775 0.0800 0.0712 0.0712 8,963 -0.01(-6.56%)
Apr 15, 2024 0.0900 0.0900 0.0748 0.0762 52,125 -0.00(-4.75%)
Apr 12, 2024 0.0906 0.0960 0.0800 0.0800 85,045 -0.01(-10.21%)
Apr 11, 2024 0.0900 0.0900 0.0845 0.0891 25,880 +0.00(+0.11%)
Apr 10, 2024 0.1003 0.1003 0.0886 0.0890 50,800 -0.02(-15.08%)
Apr 09, 2024 0.1120 0.1120 0.0941 0.1048 33,800 +0.00(+4.80%)
Apr 08, 2024 0.0978 0.1031 0.0965 0.1000 72,750 -0.00(-4.76%)
Apr 05, 2024 0.0975 0.1100 0.0975 0.1050 104,396 +0.00(+2.34%)
Apr 04, 2024 0.0985 0.1100 0.0900 0.1026 96,555 +0.00(+2.60%)
Apr 03, 2024 0.0794 0.1000 0.0790 0.1000 107,983 +0.02(+26.10%)
Apr 02, 2024 0.0756 0.0823 0.0756 0.0793 29,285 +0.00(+1.02%)
Apr 01, 2024 0.0739 0.0788 0.0691 0.0785 44,360 +0.00(+5.09%)
Mar 28, 2024 0.0750 0.0788 0.0691 0.0747 251,769 -0.00(-0.40%)
Mar 27, 2024 0.0885 0.0900 0.0702 0.0750 616,190 -0.03(-29.25%)
Mar 26, 2024 0.0900 0.1060 0.0835 0.1060 79,794 +0.02(+18.83%)
Mar 25, 2024 0.0840 0.0892 0.0840 0.0892 77,630 -0.00(-0.34%)
Mar 22, 2024 0.0822 0.0900 0.0822 0.0895 289,600 -0.00(-1.65%)
Mar 21, 2024 0.0800 0.0910 0.0800 0.0910 13,000 +0.01(+7.06%)
Mar 20, 2024 0.0728 0.0850 0.0728 0.0850 77,705 +0.01(+13.33%)
Mar 19, 2024 0.0826 0.0826 0.0750 0.0750 13,325 -0.01(-14.77%)
Mar 18, 2024 0.0825 0.0880 0.0750 0.0880 235,250 +0.01(+9.32%)
Mar 15, 2024 0.0788 0.0805 0.0776 0.0805 41,328 +0.00(+4.27%)
Mar 14, 2024 0.0826 0.0900 0.0761 0.0772 161,338 -0.01(-8.75%)
Mar 13, 2024 0.0840 0.0846 0.0840 0.0846 63,500 +0.00(+0.71%)
Mar 12, 2024 0.0857 0.0884 0.0840 0.0840 88,987 +0.01(+12.00%)
Mar 11, 2024 0.0750 0.0750 0.0750 0.0750 16,530 +0.01(+12.44%)
Mar 08, 2024 0.0677 0.0710 0.0667 0.0667 47,240 +0.00(+1.68%)
Mar 07, 2024 0.0680 0.0680 0.0645 0.0656 45,535 -0.00(-7.08%)
Mar 06, 2024 0.0670 0.0706 0.0670 0.0706 12,000 -0.01(-7.11%)
Mar 05, 2024 0.0669 0.0760 0.0618 0.0760 73,436 +0.02(+33.33%)
Mar 04, 2024 0.0464 0.0712 0.0464 0.0570 294,215 -0.01(-17.75%)
Mar 01, 2024 0.0750 0.0788 0.0610 0.0693 51,089 -0.00(-3.35%)
Feb 29, 2024 0.0706 0.0718 0.0701 0.0717 16,213 +0.01(+7.66%)
Feb 28, 2024 0.0664 0.0700 0.0664 0.0666 20,600 -0.00(-1.33%)
Feb 27, 2024 0.0600 0.0675 0.0580 0.0675 32,700 +0.01(+12.50%)
Feb 26, 2024 0.0610 0.0679 0.0586 0.0600 192,830 -0.00(-0.99%)
Feb 23, 2024 0.0644 0.0644 0.0606 0.0606 11,256 -0.00(-3.81%)
Feb 22, 2024 0.0752 0.0777 0.0570 0.0630 396,262 -0.02(-21.25%)
Feb 21, 2024 0.0835 0.0835 0.0680 0.0800 208,200 -0.00(-3.03%)
Feb 20, 2024 0.0950 0.0950 0.0825 0.0825 90,406 -0.00(-2.94%)
Feb 16, 2024 0.0865 0.0930 0.0835 0.0850 40,926 -0.01(-8.60%)
Feb 15, 2024 0.0900 0.0967 0.0848 0.0930 5,390 +0.00(+4.49%)
Feb 14, 2024 0.0855 0.0903 0.0855 0.0890 25,050 +0.00(+2.30%)
Feb 13, 2024 0.0918 0.0980 0.0857 0.0870 48,035 -0.00(-3.33%)
Feb 12, 2024 0.0947 0.0947 0.0890 0.0900 33,085 -0.01(-7.31%)
Feb 09, 2024 0.0930 0.1000 0.0850 0.0971 1,720 -0.01(-5.73%)
Feb 08, 2024 0.0975 0.1030 0.0935 0.1030 20,478 +0.01(+10.75%)
Feb 07, 2024 0.1018 0.1018 0.0930 0.0930 88,102 +0.00(+3.10%)
Feb 06, 2024 0.0977 0.1000 0.0902 0.0902 45,800 -0.01(-9.80%)
Feb 05, 2024 0.1000 0.1000 0.1000 0.1000 608 -0.00(-1.86%)
Feb 02, 2024 0.1000 0.1070 0.0939 0.1019 32,000 -0.00(-0.59%)
Feb 01, 2024 0.1020 0.1100 0.1013 0.1025 38,700 -0.00(-3.48%)
Jan 31, 2024 0.1036 0.1065 0.1036 0.1062 16,807 +0.01(+6.20%)
Jan 30, 2024 0.1031 0.1031 0.1000 0.1000 39,004 -0.01(-8.26%)
Jan 29, 2024 0.1140 0.1140 0.1000 0.1090 3,623 -0.00(-0.91%)
Jan 26, 2024 0.1100 0.1134 0.1096 0.1100 149,653 -0.00(-0.18%)
Jan 25, 2024 0.1110 0.1167 0.1102 0.1102 77,665 -0.00(-3.25%)
Jan 24, 2024 0.1176 0.1250 0.1139 0.1139 27,500 +0.00(+0.35%)
Jan 23, 2024 0.1135 0.1135 0.1135 0.1135 900 -0.01(-5.50%)
Jan 22, 2024 0.1210 0.1210 0.1103 0.1201 37,645 +0.00(+3.18%)
Jan 19, 2024 0.1233 0.1233 0.1101 0.1164 6,502 -0.01(-6.73%)
Jan 18, 2024 0.1269 0.1317 0.1200 0.1248 74,237 -0.01(-7.49%)
Jan 17, 2024 0.1268 0.1349 0.1268 0.1349 86,000 +0.01(+4.57%)
Jan 16, 2024 0.1301 0.1346 0.1277 0.1290 43,450 -0.00(-0.77%)
Jan 12, 2024 0.1252 0.1314 0.1250 0.1300 46,317 +0.00(+0.00%)
Jan 11, 2024 0.1288 0.1310 0.1250 0.1300 28,780 +0.00(+0.00%)
Jan 10, 2024 0.1279 0.1300 0.1264 0.1300 159,847 +0.00(+3.17%)
Jan 09, 2024 0.1292 0.1292 0.1201 0.1260 498,619 +0.00(+2.44%)
Jan 08, 2024 0.1110 0.1298 0.1110 0.1230 13,573 -0.01(-4.28%)
Jan 05, 2024 0.1264 0.1285 0.1250 0.1285 23,100 +0.01(+8.44%)
Jan 04, 2024 0.1200 0.1218 0.1185 0.1185 43,050 +0.00(+1.89%)
Jan 03, 2024 0.1125 0.1257 0.1060 0.1163 43,385 +0.01(+10.13%)
Jan 02, 2024 0.1150 0.1150 0.1056 0.1056 30,000 -0.01(-11.26%)
Dec 29, 2023 0.1190 0.1190 0.1190 0.1190 30,125 -0.00(-0.75%)
Dec 28, 2023 0.1199 0.1199 0.1199 0.1199 150 -0.00(-0.50%)
Dec 27, 2023 0.1118 0.1270 0.1118 0.1205 142,922 +0.01(+4.78%)
Dec 26, 2023 0.1191 0.1191 0.1150 0.1150 37,078 -0.00(-1.03%)
Dec 22, 2023 0.1121 0.1162 0.1000 0.1162 126,320 +0.00(+1.04%)
Dec 21, 2023 0.1204 0.1205 0.1130 0.1150 41,640 -0.01(-9.45%)
Dec 20, 2023 0.1244 0.1299 0.1217 0.1270 40,750 -0.00(-2.23%)
Dec 19, 2023 0.1269 0.1299 0.1249 0.1299 20,800 +0.01(+11.89%)
Dec 18, 2023 0.1260 0.1279 0.1160 0.1161 16,623 -0.01(-8.22%)
Dec 15, 2023 0.1220 0.1265 0.1220 0.1265 5,201 +0.01(+7.20%)
Dec 14, 2023 0.1228 0.1250 0.1033 0.1180 88,355 +0.01(+6.31%)
Dec 13, 2023 0.1027 0.1110 0.1027 0.1110 136,779 +0.00(+0.63%)
Dec 12, 2023 0.1049 0.1160 0.1049 0.1103 18,182 +0.01(+9.42%)
Dec 11, 2023 0.1110 0.1110 0.1000 0.1008 13,818 -0.01(-11.19%)
Dec 08, 2023 0.1105 0.1135 0.1105 0.1135 9,623 +0.01(+8.10%)
Dec 07, 2023 0.1121 0.1200 0.1050 0.1050 18,750 +0.00(+0.00%)
Dec 06, 2023 0.1144 0.1200 0.1050 0.1050 14,608 -0.01(-8.22%)
Dec 05, 2023 0.1030 0.1240 0.1030 0.1144 77,050 -0.01(-7.59%)
Dec 04, 2023 0.1190 0.1260 0.1175 0.1238 27,332 +0.00(+3.43%)
Dec 01, 2023 0.1194 0.1197 0.1110 0.1197 82,250 +0.00(+0.25%)
Nov 30, 2023 0.1130 0.1194 0.1126 0.1194 20,350 +0.01(+8.45%)
Nov 29, 2023 0.1160 0.1160 0.1101 0.1101 1,225 -0.00(-2.65%)
Nov 28, 2023 0.1055 0.1131 0.1055 0.1131 51,400 +0.00(+4.14%)
Nov 27, 2023 0.1041 0.1124 0.1041 0.1086 37,376 +0.00(+4.32%)
Nov 24, 2023 0.0781 0.1125 0.0781 0.1041 436,032 -0.01(-5.36%)
Nov 22, 2023 0.1074 0.1159 0.1074 0.1100 42,604 -0.01(-8.33%)
Nov 21, 2023 0.1060 0.1200 0.1060 0.1200 56,652 +0.01(+9.09%)
Nov 20, 2023 0.1200 0.1200 0.1077 0.1100 36,514 -0.00(-4.18%)
Nov 17, 2023 0.1083 0.1160 0.1083 0.1148 51,214 -0.00(-0.17%)
Nov 16, 2023 0.1125 0.1152 0.1036 0.1150 61,872 +0.01(+4.55%)
Nov 15, 2023 0.1068 0.1100 0.1027 0.1100 61,320 -0.00(-1.26%)
Nov 14, 2023 0.1090 0.1150 0.1020 0.1114 162,049 +0.00(+1.83%)
Nov 13, 2023 0.1094 0.1160 0.1094 0.1094 108,418 +0.00(+2.34%)
Nov 10, 2023 0.1200 0.1200 0.1069 0.1069 80,854 -0.01(-5.31%)
Nov 09, 2023 0.1150 0.1150 0.1102 0.1129 30,778 +0.00(+2.64%)
Nov 08, 2023 0.1140 0.1150 0.1100 0.1100 19,700 +0.00(+0.00%)
Nov 07, 2023 0.1150 0.1162 0.1100 0.1100 103,451 -0.01(-6.78%)
Nov 06, 2023 0.1194 0.1194 0.1065 0.1180 45,125 +0.01(+12.06%)
Nov 03, 2023 0.1027 0.1053 0.1027 0.1053 18,004 +0.00(+1.45%)
Nov 02, 2023 0.1045 0.1113 0.1000 0.1038 400,979 -0.01(-11.66%)
Nov 01, 2023 0.1175 0.1175 0.1175 0.1175 7,000 +0.01(+6.82%)
Oct 31, 2023 0.1011 0.1100 0.1011 0.1100 213,500 +0.02(+19.05%)
Oct 30, 2023 0.1050 0.1050 0.0924 0.0924 21,530 -0.00(-3.85%)
Oct 27, 2023 0.0954 0.1000 0.0856 0.0961 617,381 -0.00(-0.52%)
Oct 26, 2023 0.0976 0.0976 0.0826 0.0966 222,800 -0.00(-0.41%)
Oct 25, 2023 0.1016 0.1082 0.0890 0.0970 256,095 -0.01(-8.40%)
Oct 24, 2023 0.1054 0.1073 0.1007 0.1059 43,454 +0.01(+5.90%)
Oct 23, 2023 0.1074 0.1140 0.1000 0.1000 30,385 -0.02(-15.68%)
Oct 20, 2023 0.1193 0.1193 0.1152 0.1186 67,473 +0.00(+0.59%)
Oct 19, 2023 0.1118 0.1300 0.1118 0.1179 84,188 -0.00(-3.68%)
Oct 18, 2023 0.1203 0.1224 0.1203 0.1224 132,635 -0.00(-2.08%)
Oct 17, 2023 0.1220 0.1250 0.1170 0.1250 414,055 +0.01(+4.17%)
Oct 16, 2023 0.1180 0.1230 0.1147 0.1200 47,771 +0.01(+7.33%)
Oct 13, 2023 0.1100 0.1230 0.1035 0.1118 154,724 -0.01(-5.65%)
Oct 12, 2023 0.1260 0.1300 0.1146 0.1185 59,394 -0.01(-5.95%)
Oct 11, 2023 0.1325 0.1325 0.1241 0.1260 31,902 -0.01(-10.00%)
Oct 10, 2023 0.1377 0.1415 0.1310 0.1400 108,995 -0.01(-3.85%)
Oct 09, 2023 0.1459 0.1489 0.1456 0.1456 1,970 -0.00(-2.22%)
Oct 06, 2023 0.1489 0.1489 0.1489 0.1489 5,000 +0.00(+1.99%)
Oct 05, 2023 0.1530 0.1539 0.1426 0.1460 135,829 +0.00(+1.96%)
Oct 04, 2023 0.1518 0.1518 0.1400 0.1432 31,453 +0.00(+2.29%)
Oct 03, 2023 0.1400 0.1400 0.1400 0.1400 11,600 -0.01(-4.18%)
Oct 02, 2023 0.1400 0.1464 0.1400 0.1461 16,276 -0.01(-4.94%)
Sep 29, 2023 0.1500 0.1537 0.1500 0.1537 56,000 +0.01(+4.99%)
Sep 28, 2023 0.1377 0.1507 0.1377 0.1464 119,585 +0.01(+6.32%)
Sep 27, 2023 0.1404 0.1432 0.1377 0.1377 76,574 -0.01(-7.58%)
Sep 26, 2023 0.1480 0.1490 0.1406 0.1490 138,660 +0.00(+0.00%)
Sep 25, 2023 0.1698 0.1520 0.1470 0.1490 120,760 -0.02(-11.63%)
Sep 22, 2023 0.1700 0.1750 0.1604 0.1686 88,813 +0.00(+1.20%)
Sep 21, 2023 0.1423 0.1700 0.1381 0.1666 297,648 +0.03(+20.29%)
Sep 20, 2023 0.1402 0.1467 0.1382 0.1385 28,458 -0.01(-4.02%)
Sep 19, 2023 0.1483 0.1483 0.1443 0.1443 19,154 -0.00(-0.48%)
Sep 18, 2023 0.1500 0.1500 0.1431 0.1450 61,823 -0.01(-3.33%)
Sep 15, 2023 0.1506 0.1603 0.1450 0.1500 38,695 -0.01(-6.25%)
Sep 14, 2023 0.1670 0.1670 0.1521 0.1600 46,455 +0.01(+5.75%)
Sep 13, 2023 0.1539 0.1580 0.1443 0.1513 242,107 -0.01(-3.63%)
Sep 12, 2023 0.1532 0.1585 0.1520 0.1570 33,154 -0.00(-2.00%)
Sep 11, 2023 0.1680 0.1680 0.1600 0.1602 117,375 -0.00(-1.48%)
Sep 08, 2023 0.1680 0.1914 0.1626 0.1626 65,004 -0.00(-1.16%)
Sep 07, 2023 0.1765 0.1765 0.1629 0.1645 71,400 -0.02(-11.56%)
Sep 06, 2023 0.1820 0.1860 0.1752 0.1860 408,000 +0.01(+4.26%)
Sep 05, 2023 0.1730 0.1784 0.1700 0.1784 17,900 +0.01(+4.82%)
Sep 01, 2023 0.1703 0.1830 0.1700 0.1702 200,942 -0.01(-5.44%)
Aug 31, 2023 0.1800 0.1800 0.1800 0.1800 2,028 +0.00(+0.00%)
Aug 30, 2023 0.1800 0.1800 0.1750 0.1800 56,427 -0.01(-3.12%)
Aug 29, 2023 0.1950 0.1950 0.1760 0.1858 75,919 -0.00(-1.17%)
Aug 28, 2023 0.1750 0.1880 0.1709 0.1880 65,200 +0.02(+11.18%)
Aug 25, 2023 0.1700 0.1705 0.1660 0.1691 55,110 -0.01(-3.26%)
Aug 24, 2023 0.1740 0.1748 0.1676 0.1748 106,373 +0.00(+0.58%)
Aug 23, 2023 0.1828 0.1949 0.1646 0.1738 247,238 -0.01(-4.24%)
Aug 22, 2023 0.1992 0.1992 0.1730 0.1815 30,350 -0.02(-11.29%)
Aug 21, 2023 0.1870 0.2100 0.1870 0.2046 59,785 +0.02(+9.41%)
Aug 18, 2023 0.1919 0.1919 0.1870 0.1870 2,390 -0.01(-5.08%)
Aug 17, 2023 0.2080 0.2080 0.1919 0.1970 142,175 +0.01(+3.68%)
Aug 16, 2023 0.1800 0.2000 0.1750 0.1900 306,671 +0.00(+1.01%)
Aug 15, 2023 0.1712 0.2000 0.1671 0.1881 452,937 +0.02(+12.57%)
Aug 14, 2023 0.1667 0.1671 0.1666 0.1671 31,490 -0.02(-11.59%)
Aug 10, 2023 0.1890 0 -0.02(-10.85%)
Aug 08, 2023 0.2120 0 -0.00(-1.40%)
Aug 04, 2023 0.2150 50 +0.02(+10.37%)
Aug 03, 2023 0.1997 0.1998 0.1853 0.1948 18,250 +0.00(+1.35%)
Aug 02, 2023 0.1769 0.1922 0.1769 0.1922 18,660 +0.01(+5.90%)
Aug 01, 2023 0.1815 0.1815 0.1815 0.1815 520 +0.01(+8.04%)
Jul 31, 2023 0.1721 0.1721 0.1661 0.1680 85,700 -0.00(-0.47%)
Jul 28, 2023 0.1689 0.1689 0.1688 0.1688 3,050 +0.00(+1.87%)
Jul 27, 2023 0.1700 0.1731 0.1614 0.1657 71,719 -0.00(-1.89%)
Jul 25, 2023 0.1689 0 -0.01(-3.10%)
Jul 24, 2023 0.1727 0.1791 0.1727 0.1743 6,864 -0.00(-0.23%)
Jul 21, 2023 0.1780 0.1780 0.1731 0.1747 900 -0.01(-5.47%)
Jul 20, 2023 0.1848 0.1848 0.1848 0.1848 1,200 +0.00(+0.00%)
Jul 19, 2023 0.1940 0.1940 0.1848 0.1848 20,025 +0.00(+0.11%)
Jul 18, 2023 0.1760 0.1846 0.1760 0.1846 5,205 -0.00(-0.70%)
Jul 17, 2023 0.1859 0.1859 0.1859 0.1859 3,913 -0.00(-1.22%)
Jul 14, 2023 0.1900 0.1900 0.1800 0.1882 41,274 -0.00(-2.28%)
Jul 13, 2023 0.1814 0.1926 0.1814 0.1926 5,325 +0.01(+6.94%)
Jul 12, 2023 0.1760 0.1801 0.1723 0.1801 20,100 +0.01(+5.94%)
Jul 11, 2023 0.1890 0.1890 0.1700 0.1700 15,511 -0.02(-10.29%)
Jul 10, 2023 0.1868 0.1909 0.1864 0.1895 13,715 -0.01(-2.82%)
Jul 07, 2023 0.1800 0.2004 0.1800 0.1950 14,300 -0.01(-2.50%)
Jul 06, 2023 0.2100 0.2100 0.2000 0.2000 9,400 -0.01(-2.91%)
Jul 05, 2023 0.2133 0.2133 0.2059 0.2060 19,317 -0.04(-17.60%)
Jul 03, 2023 0.2360 0.2500 0.2360 0.2500 5,000 +0.02(+6.38%)
Jun 30, 2023 0.2245 0.2350 0.2245 0.2350 12,205 +0.02(+8.49%)
Jun 29, 2023 0.2231 0.2231 0.2166 0.2166 8,200 +0.00(+2.12%)
Jun 28, 2023 0.2095 0.2172 0.2090 0.2121 31,100 +0.00(+0.62%)
Jun 27, 2023 0.2108 0.2108 0.2108 0.2108 10,413 -0.02(-8.35%)
Jun 26, 2023 0.2250 0.2300 0.2250 0.2300 10,500 -0.00(-0.48%)
Jun 23, 2023 0.2291 0.2350 0.2291 0.2311 27,900 -0.02(-7.56%)
Jun 22, 2023 0.2411 0.2500 0.2327 0.2500 158,500 -0.00(-1.81%)
Jun 21, 2023 0.1991 0.2546 0.1991 0.2546 6,500 +0.04(+16.79%)
Jun 20, 2023 0.2000 0.2321 0.2000 0.2180 61,900 +0.04(+23.37%)
Jun 16, 2023 0.1830 0.1880 0.1767 0.1767 73,500 -0.02(-8.73%)
Jun 15, 2023 0.1870 0.1936 0.1827 0.1936 117,322 +0.01(+3.97%)
Jun 13, 2023 0.1862 0 -0.01(-3.42%)
Jun 12, 2023 0.1927 0.1928 0.1927 0.1928 8,000 -0.00(-1.63%)
Jun 09, 2023 0.1885 0.1960 0.1885 0.1960 12,000 +0.01(+3.16%)
Jun 08, 2023 0.1900 0.1905 0.1817 0.1900 27,500 +0.02(+9.32%)
Jun 07, 2023 0.1738 0.1738 0.1738 0.1738 1,504 -0.00(-0.34%)
Jun 06, 2023 0.1800 0.1800 0.1744 0.1744 13,555 +0.01(+9.00%)
Jun 05, 2023 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.63%)
Jun 02, 2023 0.1578 0.1630 0.1450 0.1544 101,020 -0.01(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.