Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

10.00 UNCHANGED
Last Price Updated: 10:34 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 19.85 19.85 19.85 0 +0.48(+2.48%)
May 26, 2016 19.37 19.37 19.37 19.37 260 -0.24(-1.22%)
May 20, 2016 19.61 19.61 19.61 0 +0.00(+0.00%)
May 19, 2016 19.61 19.61 19.61 19.61 400 +2.61(+15.35%)
May 09, 2016 17.00 17.00 17.00 0 -0.50(-2.86%)
Apr 28, 2016 17.50 17.50 17.50 0 -0.50(-2.78%)
Apr 11, 2016 18.00 18.00 18.00 0 +1.48(+8.99%)
Apr 06, 2016 16.52 16.52 16.52 0 +0.96(+6.21%)
Mar 15, 2016 15.55 15.55 15.55 0 -0.30(-1.89%)
Mar 03, 2016 15.85 15.85 15.85 0 +0.60(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.