Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP: HVGDF )

0.0200 UNCHANGED
Last Price Updated: 9:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1470 0.1470 0.1470 0 +0.03(+28.72%)
Dec 30, 2021 0.1350 0.1350 0.1142 0.1142 17,437 -0.02(-12.15%)
Dec 29, 2021 0.1300 0.1300 0.1300 0.1300 1,500 +0.03(+33.47%)
Dec 21, 2021 0.0974 0.0974 0.0974 0 +0.01(+15.81%)
Dec 15, 2021 0.0841 0.0841 0.0841 0 +0.00(+4.73%)
Dec 06, 2021 0.0803 0.0803 0.0803 0 -0.00(-0.99%)
Dec 02, 2021 0.0811 0.0811 0.0811 0 +0.01(+12.17%)
Dec 01, 2021 0.0723 0.0723 0.0723 0.0723 1,500 -0.01(-7.90%)
Nov 30, 2021 0.0785 0.0785 0.0785 0.0785 1,000 +0.01(+14.77%)
Nov 26, 2021 0.0684 0.0684 0.0684 0 -0.03(-31.60%)
Nov 19, 2021 0.1000 0.1000 0.1000 0 -0.00(-3.94%)
Nov 17, 2021 0.1041 0.1041 0.1041 0 +0.01(+6.12%)
Nov 15, 2021 0.0981 0.0981 0.0981 0 -0.01(-6.48%)
Nov 08, 2021 0.1049 0.1049 0.1049 0 -0.00(-2.51%)
Nov 03, 2021 0.1076 0.1076 0.1076 0 +0.00(+4.47%)
Nov 01, 2021 0.1030 0.1030 0.1030 0 -0.00(-3.56%)
Oct 29, 2021 0.1068 0.1068 0.1068 0.1068 200 -0.00(-0.28%)
Oct 28, 2021 0.1109 0.1109 0.1071 0.1071 11,400 -0.01(-5.72%)
Oct 27, 2021 0.1136 0.1136 0.1136 0.1136 100 +0.00(+2.43%)
Oct 26, 2021 0.1109 0.1109 0.1109 0.1109 2,000 +0.00(+0.09%)
Oct 25, 2021 0.1108 0.1108 0.1108 0.1108 2,500 -0.03(-20.86%)
Oct 21, 2021 0.1400 0.1400 0.1400 0 +0.02(+15.32%)
Oct 20, 2021 0.1214 0.1214 0.1214 0.1214 500 +0.00(+1.17%)
Oct 19, 2021 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Oct 18, 2021 0.1040 0.1100 0.1040 0.1100 1,300 +0.08(+266.67%)
Oct 15, 2021 0.0300 0.0300 0.0300 0.0300 3,000 -0.09(-74.58%)
Oct 13, 2021 0.1180 0.1180 0.1180 0 +0.00(+1.37%)
Oct 12, 2021 0.1164 0.1164 0.1164 0.1164 200 +0.00(+1.22%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 -0.00(-0.86%)
Oct 06, 2021 0.1160 0.1160 0.1160 0 -0.00(-0.51%)
Oct 05, 2021 0.1166 0.1166 0.1166 0.1166 1,958 +0.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.