Indicators

Monex Group Inc (OP: MNXBF )

5.010 UNCHANGED

Last Price Updated: 1:56 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		7.940	7.940	7.940	0	+0.34(+4.47%)
Apr 23, 2021		7.600	7.600	7.600	0	-0.82(-9.74%)
Apr 22, 2021	8.420	8.420	8.420	8.420	1,132	-1.06(-11.20%)
Apr 08, 2021		9.482	9.482	9.482	0	+0.09(+0.98%)
Apr 01, 2021		9.390	9.390	9.390	0	+0.00(+0.00%)
Mar 19, 2021		9.390	9.390	9.390	0	+1.49(+18.86%)
Mar 11, 2021		7.900	7.900	7.900	0	+0.05(+0.64%)
Mar 09, 2021		7.850	7.850	7.850	0	-0.05(-0.63%)
Mar 05, 2021		7.900	7.900	7.900	0	-0.60(-7.06%)
Mar 03, 2021		8.500	8.500	8.500	0	+0.21(+2.53%)
Mar 01, 2021		8.290	8.290	8.290	0	-0.69(-7.68%)
Feb 25, 2021		8.980	8.980	8.980	0	-0.02(-0.22%)
Feb 23, 2021		9.000	9.000	9.000	0	-0.59(-6.15%)
Feb 22, 2021	9.590	9.590	9.590	9.590	200	-0.01(-0.10%)
Feb 18, 2021		9.600	9.600	9.600	0	-0.76(-7.34%)
Feb 17, 2021	10.40	10.40	10.36	10.36	16,700	+2.75(+36.14%)
Feb 09, 2021		7.610	7.610	7.610	0	+0.81(+11.91%)
Feb 08, 2021	6.800	6.800	6.800	6.800	15	+0.39(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.