Indicators

Soyo Group (OP: SOYO )

0.0001 UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	0.0010	0.0010	0.0010	0.0010	13,900	+0.00(+0.00%)
Jan 14, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 09, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 07, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 31, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 29, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 26, 2014	0.0010	0.0010	0.0010	0.0010	5,200	+0.00(+0.00%)
Dec 15, 2014	0.0010	0.0010	0.0010	0.0010	8,000	-0.00(-16.67%)
Dec 11, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 09, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Dec 03, 2014		0.0012	0.0012	0.0012	0	-0.00(-7.69%)
Dec 02, 2014	0.0013	0.0013	0.0013	0.0013	59,000	+0.00(+0.00%)
Dec 01, 2014	0.0013	0.0013	0.0013	0.0013	1,000	+0.00(+0.00%)
Nov 25, 2014		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Nov 07, 2014		0.0014	0.0014	0.0014	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.