Indicators

Soyo Group (OP: SOYO )

0.0001 UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.0030	0.0030	0.0030	0.0030	2,000	+0.00(+0.00%)
Jul 26, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 24, 2013		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 10, 2013	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Jul 09, 2013	0.0030	0.0030	0.0030	0.0030	1,000	+0.00(+15.38%)
Jul 01, 2013	0.0026	0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jun 28, 2013	0.0026	0.0026	0.0026	0.0026	134	+0.00(+4.00%)
Jun 25, 2013		0.0025	0.0025	0.0025	0	-0.00(-3.85%)
Jun 24, 2013	0.0026	0.0026	0.0026	0.0026	5,700	+0.00(+0.00%)
Jun 19, 2013	0.0026	0.0026	0.0026	0.0026	0	+0.00(+18.18%)
Jun 12, 2013		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jun 05, 2013	0.0022	0.0022	0.0022	0.0022	0	+0.00(+0.00%)
May 09, 2013		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
May 07, 2013		0.0022	0.0022	0.0022	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.