Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soyo Group (OP: SOYO )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0075 0.0075 0.0075 0 +0.00(+50.00%)
Jan 27, 2010 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 26, 2010 0.0050 0.0050 0.0050 0.0050 43,735 +0.00(+0.00%)
Jan 25, 2010 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Jan 21, 2010 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Jan 19, 2010 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Jan 14, 2010 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 12, 2010 0.0050 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Jan 08, 2010 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Jan 07, 2010 0.0051 0.0051 0.0051 0.0051 74,240 +0.00(+0.00%)
Jan 06, 2010 0.0051 0.0051 0.0051 0.0051 24,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.