Indicators

Soyo Group (OP: SOYO )

0.0001 UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2009	0.0040	0.0040	0.0040	0.0040	0	+0.00(+14.29%)
Sep 28, 2009	0.0035	0.0035	0.0035	0.0035	5,000	+0.00(+0.00%)
Sep 23, 2009		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Sep 22, 2009	0.0035	0.0035	0.0035	0.0035	2,450	+0.00(+0.00%)
Sep 21, 2009	0.0035	0.0035	0.0035	0.0035	46,444	-0.00(-36.36%)
Sep 18, 2009	0.0055	0.0055	0.0055	0.0055	15,000	+0.00(+77.42%)
Sep 17, 2009	0.0031	0.0060	0.0031	0.0031	56,000	-0.00(-52.31%)
Sep 16, 2009	0.0065	0.0065	0.0065	0.0065	1,000	+0.00(+160.00%)
Sep 15, 2009	0.0060	0.0060	0.0025	0.0025	44,855	-0.00(-58.33%)
Sep 14, 2009	0.0055	0.0060	0.0055	0.0060	15,000	+0.00(+20.00%)
Sep 10, 2009		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 08, 2009		0.0050	0.0050	0.0050	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.