Indicators

Soyo Group (OP: SOYO )

0.0001 UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2009		0.0090	0.0090	0.0090	0	+0.00(+5.88%)
Nov 23, 2009	0.0070	0.0085	0.0070	0.0085	304,794	+0.00(+21.43%)
Nov 20, 2009	0.0070	0.0070	0.0070	0.0070	239,301	+0.00(+27.27%)
Nov 19, 2009	0.0055	0.0055	0.0055	0.0055	10,000	+0.00(+0.00%)
Nov 18, 2009	0.0055	0.0055	0.0055	0.0055	2,300	-0.00(-21.43%)
Nov 17, 2009	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+27.27%)
Nov 16, 2009	0.0055	0.0070	0.0055	0.0055	24,649	+0.00(+0.00%)
Nov 13, 2009	0.0070	0.0070	0.0055	0.0055	150,000	-0.00(-21.43%)
Nov 11, 2009	0.0070	0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Nov 10, 2009	0.0065	0.0080	0.0065	0.0080	65,000	+0.00(+23.08%)
Nov 09, 2009	0.0052	0.0065	0.0052	0.0065	60,000	+0.00(+30.00%)
Nov 06, 2009	0.0050	0.0050	0.0050	0.0050	450	-0.00(-1.96%)
Nov 05, 2009	0.0051	0.0051	0.0051	0.0051	10,000	+0.00(+0.00%)
Nov 03, 2009	0.0051	0.0051	0.0051	0.0051	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.